MUR to DKK exchange rate API
Mauritius Rupee to Danish Krone · quoted 2026-10-31
0.14161
▼ +4.76% over 2Y
1 MUR = 0.14161 DKK · 1 DKK = 7.0616 MUR · Get this rate via the API
1 MUR buys 0.14161 DKK as of 2026-10-31, so 1 DKK buys 7.0616 MUR. Over the last 2 years, MUR/DKK traded between 0.13496 and 0.15616, averaged 0.14237 and fell 4.76%. The API holds daily MUR/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-31 | 0.148696 |
| 2024-11-01 | 0.148601 |
| 2024-11-02 | 0.150117 |
| 2024-11-03 | 0.14929 |
| 2024-11-04 | 0.149169 |
| 2024-11-05 | 0.149156 |
| 2024-11-06 | 0.151527 |
| 2024-11-07 | 0.148766 |
| 2024-11-08 | 0.149049 |
| 2024-11-09 | 0.15011 |
| 2024-11-10 | 0.150643 |
| 2024-11-11 | 0.150896 |
| 2024-11-12 | 0.150288 |
| 2024-11-13 | 0.149035 |
| 2024-11-14 | 0.151044 |
| 2024-11-15 | 0.149113 |
| 2024-11-16 | 0.150067 |
| 2024-11-17 | 0.150441 |
| 2024-11-18 | 0.149861 |
| 2024-11-19 | 0.15135 |
| 2024-11-20 | 0.15258 |
| 2024-11-21 | 0.153426 |
| 2024-11-22 | 0.154395 |
| 2024-11-23 | 0.15305 |
| 2024-11-24 | 0.153486 |
| 2024-11-25 | 0.152087 |
| 2024-11-26 | 0.151345 |
| 2024-11-27 | 0.150509 |
| 2024-11-28 | 0.151401 |
| 2024-11-29 | 0.151655 |
| 2024-11-30 | 0.151847 |
| 2024-12-01 | 0.151943 |
| 2024-12-02 | 0.152934 |
| 2024-12-03 | 0.152297 |
| 2024-12-04 | 0.151979 |
| 2024-12-05 | 0.15155 |
| 2024-12-06 | 0.151142 |
| 2024-12-07 | 0.151537 |
| 2024-12-08 | 0.151853 |
| 2024-12-09 | 0.151476 |
| 2024-12-10 | 0.152049 |
| 2024-12-11 | 0.152369 |
| 2024-12-12 | 0.152355 |
| 2024-12-13 | 0.15101 |
| 2024-12-14 | 0.150921 |
| 2024-12-15 | 0.150781 |
| 2024-12-16 | 0.151054 |
| 2024-12-17 | 0.152185 |
| 2024-12-18 | 0.152626 |
| 2024-12-19 | 0.154134 |
| 2024-12-20 | 0.152527 |
| 2024-12-21 | 0.151519 |
| 2024-12-22 | 0.151597 |
| 2024-12-23 | 0.152059 |
| 2024-12-24 | 0.153167 |
| 2024-12-25 | 0.152367 |
| 2024-12-26 | 0.15233 |
| 2024-12-27 | 0.151947 |
| 2024-12-28 | 0.152351 |
| 2024-12-29 | 0.152225 |
| 2024-12-30 | 0.152147 |
| 2024-12-31 | 0.152786 |
| 2025-01-01 | 0.153988 |
| 2025-01-02 | 0.154347 |
| 2025-01-03 | 0.154424 |
| 2025-01-04 | 0.152414 |
| 2025-01-05 | 0.151786 |
| 2025-01-06 | 0.150317 |
| 2025-01-07 | 0.152721 |
| 2025-01-08 | 0.156066 |
| 2025-01-09 | 0.155392 |
| 2025-01-10 | 0.154752 |
| 2025-01-11 | 0.155416 |
| 2025-01-12 | 0.155381 |
| 2025-01-13 | 0.156157 |
| 2025-01-14 | 0.154337 |
| 2025-01-15 | 0.15393 |
| 2025-01-16 | 0.155028 |
| 2025-01-17 | 0.154291 |
| 2025-01-18 | 0.154913 |
| 2025-01-19 | 0.154989 |
| 2025-01-20 | 0.154319 |
| 2025-01-21 | 0.153906 |
| 2025-01-22 | 0.153549 |
| 2025-01-23 | 0.154387 |
| 2025-01-24 | 0.153307 |
| 2025-01-25 | 0.153386 |
| 2025-01-26 | 0.153635 |
| 2025-01-27 | 0.152929 |
| 2025-01-28 | 0.154693 |
| 2025-01-29 | 0.15483 |
| 2025-01-30 | 0.154677 |
| 2025-01-31 | 0.154804 |
| 2025-02-01 | 0.154376 |
| 2025-02-02 | 0.155811 |
| 2025-02-03 | 0.155687 |
| 2025-02-04 | 0.152646 |
| 2025-02-05 | 0.152327 |
| 2025-02-06 | 0.153966 |
| 2025-02-07 | 0.154081 |
| 2025-02-08 | 0.1547 |
| 2025-02-09 | 0.155047 |
| 2025-02-10 | 0.15478 |
| 2025-02-11 | 0.153737 |
| 2025-02-12 | 0.153045 |
| 2025-02-13 | 0.153437 |
| 2025-02-14 | 0.15303 |
| 2025-02-15 | 0.153072 |
| 2025-02-16 | 0.153121 |
| 2025-02-17 | 0.153296 |
| 2025-02-18 | 0.154248 |
| 2025-02-19 | 0.154047 |
| 2025-02-20 | 0.153631 |
| 2025-02-21 | 0.153204 |
| 2025-02-22 | 0.154004 |
| 2025-02-23 | 0.154909 |
| 2025-02-24 | 0.154139 |
| 2025-02-25 | 0.153502 |
| 2025-02-26 | 0.153178 |
| 2025-02-27 | 0.153384 |
| 2025-02-28 | 0.154167 |
| 2025-03-01 | 0.153796 |
| 2025-03-02 | 0.153978 |
| 2025-03-03 | 0.15233 |
| 2025-03-04 | 0.151309 |
| 2025-03-05 | 0.150119 |
| 2025-03-06 | 0.150357 |
| 2025-03-07 | 0.152042 |
| 2025-03-08 | 0.150997 |
| 2025-03-09 | 0.152155 |
| 2025-03-10 | 0.152201 |
| 2025-03-11 | 0.151435 |
| 2025-03-12 | 0.151997 |
| 2025-03-13 | 0.152814 |
| 2025-03-14 | 0.152249 |
| 2025-03-15 | 0.151734 |
| 2025-03-16 | 0.151839 |
| 2025-03-17 | 0.151523 |
| 2025-03-18 | 0.151621 |
| 2025-03-19 | 0.152337 |
| 2025-03-20 | 0.153446 |
| 2025-03-21 | 0.153195 |
| 2025-03-22 | 0.152306 |
| 2025-03-23 | 0.152235 |
| 2025-03-25 | 0.151133 |
| 2025-03-26 | 0.151345 |
| 2025-03-27 | 0.151123 |
| 2025-03-28 | 0.150955 |
| 2025-03-29 | 0.150609 |
| 2025-03-30 | 0.151233 |
| 2025-03-31 | 0.151357 |
| 2025-04-01 | 0.151598 |
| 2025-04-02 | 0.151388 |
| 2025-04-03 | 0.146909 |
| 2025-04-04 | 0.148792 |
| 2025-04-05 | 0.152454 |
| 2025-04-06 | 0.153054 |
| 2025-04-07 | 0.152358 |
| 2025-04-08 | 0.150995 |
| 2025-04-09 | 0.149869 |
| 2025-04-10 | 0.150071 |
| 2025-04-11 | 0.147193 |
| 2025-04-12 | 0.147819 |
| 2025-04-13 | 0.149856 |
| 2025-04-14 | 0.14938 |
| 2025-04-15 | 0.146508 |
| 2025-04-16 | 0.145841 |
| 2025-04-17 | 0.145619 |
| 2025-04-18 | 0.145452 |
| 2025-04-19 | 0.145704 |
| 2025-04-20 | 0.145575 |
| 2025-04-21 | 0.144076 |
| 2025-04-22 | 0.145362 |
| 2025-04-23 | 0.146965 |
| 2025-04-24 | 0.14592 |
| 2025-04-25 | 0.145399 |
| 2025-04-26 | 0.145098 |
| 2025-04-27 | 0.145511 |
| 2025-04-28 | 0.145025 |
| 2025-04-29 | 0.145056 |
| 2025-04-30 | 0.145225 |
| 2025-05-01 | 0.146298 |
| 2025-05-02 | 0.14595 |
| 2025-05-03 | 0.145777 |
| 2025-05-04 | 0.145086 |
| 2025-05-05 | 0.145002 |
| 2025-05-06 | 0.145251 |
| 2025-05-08 | 0.145382 |
| 2025-05-09 | 0.146115 |
| 2025-05-10 | 0.144621 |
| 2025-05-11 | 0.145952 |
| 2025-05-12 | 0.146739 |
| 2025-05-13 | 0.146607 |
| 2025-05-14 | 0.143308 |
| 2025-05-15 | 0.14507 |
| 2025-05-17 | 0.145003 |
| 2025-05-18 | 0.145082 |
| 2025-05-19 | 0.143735 |
| 2025-05-20 | 0.143719 |
| 2025-05-21 | 0.143371 |
| 2025-05-22 | 0.144975 |
| 2025-05-23 | 0.145028 |
| 2025-05-24 | 0.143683 |
| 2025-05-25 | 0.144183 |
| 2025-05-26 | 0.143387 |
| 2025-05-27 | 0.144661 |
| 2025-05-28 | 0.145486 |
| 2025-05-29 | 0.144595 |
| 2025-05-30 | 0.143253 |
| 2025-05-31 | 0.143677 |
| 2025-06-01 | 0.14392 |
| 2025-06-02 | 0.142825 |
| 2025-06-03 | 0.143331 |
| 2025-06-04 | 0.144416 |
| 2025-06-05 | 0.142614 |
| 2025-06-06 | 0.143815 |
| 2025-06-07 | 0.143303 |
| 2025-06-08 | 0.143843 |
| 2025-06-09 | 0.143988 |
| 2025-06-10 | 0.142732 |
| 2025-06-11 | 0.142348 |
| 2025-06-12 | 0.141009 |
| 2025-06-13 | 0.142932 |
| 2025-06-14 | 0.141953 |
| 2025-06-15 | 0.142587 |
| 2025-06-16 | 0.141689 |
| 2025-06-17 | 0.142145 |
| 2025-06-18 | 0.142791 |
| 2025-06-19 | 0.142704 |
| 2025-06-20 | 0.14197 |
| 2025-06-21 | 0.141931 |
| 2025-06-22 | 0.142542 |
| 2025-06-23 | 0.142559 |
| 2025-06-24 | 0.140643 |
| 2025-06-25 | 0.141805 |
| 2025-06-26 | 0.140625 |
| 2025-06-27 | 0.141237 |
| 2025-06-28 | 0.140966 |
| 2025-06-29 | 0.141489 |
| 2025-06-30 | 0.140991 |
| 2025-07-01 | 0.140295 |
| 2025-07-02 | 0.14155 |
| 2025-07-03 | 0.141392 |
| 2025-07-04 | 0.141423 |
| 2025-07-05 | 0.140908 |
| 2025-07-06 | 0.140892 |
| 2025-07-07 | 0.141543 |
| 2025-07-08 | 0.141568 |
| 2025-07-09 | 0.14145 |
| 2025-07-10 | 0.140812 |
| 2025-07-11 | 0.141402 |
| 2025-07-12 | 0.140556 |
| 2025-07-13 | 0.140853 |
| 2025-07-14 | 0.140466 |
| 2025-07-15 | 0.140927 |
| 2025-07-16 | 0.141587 |
| 2025-07-17 | 0.141326 |
| 2025-07-18 | 0.140282 |
| 2025-07-19 | 0.140531 |
| 2025-07-20 | 0.141041 |
| 2025-07-21 | 0.140058 |
| 2025-07-22 | 0.139706 |
| 2025-07-23 | 0.139984 |
| 2025-07-24 | 0.140079 |
| 2025-07-25 | 0.140767 |
| 2025-07-26 | 0.140007 |
| 2025-07-27 | 0.140152 |
| 2025-07-28 | 0.141125 |
| 2025-07-29 | 0.142678 |
| 2025-07-30 | 0.140528 |
| 2025-07-31 | 0.141317 |
| 2025-08-01 | 0.140209 |
| 2025-08-02 | 0.137775 |
| 2025-08-03 | 0.137918 |
| 2025-08-04 | 0.13793 |
| 2025-08-05 | 0.139968 |
| 2025-08-06 | 0.140753 |
| 2025-08-07 | 0.14053 |
| 2025-08-08 | 0.141048 |
| 2025-08-09 | 0.141145 |
| 2025-08-10 | 0.141103 |
| 2025-08-11 | 0.14146 |
| 2025-08-12 | 0.141739 |
| 2025-08-13 | 0.140008 |
| 2025-08-14 | 0.140537 |
| 2025-08-15 | 0.140713 |
| 2025-08-16 | 0.139871 |
| 2025-08-17 | 0.139896 |
| 2025-08-18 | 0.140255 |
| 2025-08-19 | 0.140582 |
| 2025-08-20 | 0.140312 |
| 2025-08-21 | 0.139882 |
| 2025-08-22 | 0.140605 |
| 2025-08-23 | 0.138138 |
| 2025-08-24 | 0.138698 |
| 2025-08-25 | 0.138469 |
| 2025-08-26 | 0.14022 |
| 2025-08-27 | 0.140168 |
| 2025-08-28 | 0.138948 |
| 2025-08-29 | 0.13927 |
| 2025-08-30 | 0.139209 |
| 2025-08-31 | 0.13915 |
| 2025-09-01 | 0.138814 |
| 2025-09-02 | 0.139818 |
| 2025-09-03 | 0.139766 |
| 2025-09-04 | 0.138984 |
| 2025-09-05 | 0.13839 |
| 2025-09-06 | 0.138274 |
| 2025-09-07 | 0.138215 |
| 2025-09-08 | 0.138166 |
| 2025-09-09 | 0.138284 |
| 2025-09-10 | 0.139108 |
| 2025-09-11 | 0.140416 |
| 2025-09-13 | 0.139895 |
| 2025-09-14 | 0.140036 |
| 2025-09-15 | 0.139532 |
| 2025-09-16 | 0.139032 |
| 2025-09-17 | 0.139283 |
| 2025-09-18 | 0.139887 |
| 2025-09-19 | 0.140561 |
| 2025-09-20 | 0.140151 |
| 2025-09-21 | 0.140167 |
| 2025-09-22 | 0.139735 |
| 2025-09-23 | 0.139064 |
| 2025-09-24 | 0.140074 |
| 2025-09-25 | 0.140356 |
| 2025-09-26 | 0.14066 |
| 2025-09-27 | 0.139385 |
| 2025-09-28 | 0.139736 |
| 2025-09-29 | 0.139136 |
| 2025-09-30 | 0.139329 |
| 2025-10-01 | 0.139544 |
| 2025-10-02 | 0.139424 |
| 2025-10-03 | 0.140444 |
| 2025-10-04 | 0.140405 |
| 2025-10-05 | 0.140457 |
| 2025-10-06 | 0.141127 |
| 2025-10-07 | 0.141313 |
| 2025-10-08 | 0.141449 |
| 2025-10-09 | 0.140707 |
| 2025-10-10 | 0.142401 |
| 2025-10-11 | 0.14135 |
| 2025-10-12 | 0.141483 |
| 2025-10-13 | 0.141968 |
| 2025-10-14 | 0.142694 |
| 2025-10-15 | 0.141453 |
| 2025-10-16 | 0.141334 |
| 2025-10-17 | 0.141481 |
| 2025-10-18 | 0.142367 |
| 2025-10-19 | 0.142085 |
| 2025-10-20 | 0.14234 |
| 2025-10-21 | 0.142934 |
| 2025-10-22 | 0.142162 |
| 2025-10-23 | 0.14176 |
| 2025-10-24 | 0.141325 |
| 2025-10-25 | 0.141188 |
| 2025-10-26 | 0.141108 |
| 2025-10-27 | 0.141011 |
| 2025-10-28 | 0.141261 |
| 2025-10-29 | 0.14153 |
| 2025-10-30 | 0.142192 |
| 2025-10-31 | 0.142088 |
| 2025-11-01 | 0.141345 |
| 2025-11-02 | 0.141531 |
| 2025-11-03 | 0.141758 |
| 2025-11-04 | 0.141393 |
| 2025-11-05 | 0.141563 |
| 2025-11-06 | 0.140677 |
| 2025-11-07 | 0.140505 |
| 2025-11-08 | 0.140717 |
| 2025-11-09 | 0.140682 |
| 2025-11-10 | 0.140604 |
| 2025-11-11 | 0.140691 |
| 2025-11-12 | 0.140607 |
| 2025-11-13 | 0.140132 |
| 2025-11-14 | 0.140013 |
| 2025-11-15 | 0.140774 |
| 2025-11-16 | 0.140691 |
| 2025-11-17 | 0.141097 |
| 2025-11-18 | 0.140711 |
| 2025-11-19 | 0.140652 |
| 2025-11-20 | 0.141272 |
| 2025-11-21 | 0.140594 |
| 2025-11-22 | 0.140412 |
| 2025-11-23 | 0.140444 |
| 2025-11-24 | 0.140087 |
| 2025-11-25 | 0.139642 |
| 2025-11-26 | 0.139391 |
| 2025-11-27 | 0.139693 |
| 2025-11-28 | 0.140105 |
| 2025-11-29 | 0.139467 |
| 2025-11-30 | 0.13951 |
| 2025-12-01 | 0.138934 |
| 2025-12-02 | 0.139362 |
| 2025-12-03 | 0.138756 |
| 2025-12-04 | 0.138959 |
| 2025-12-05 | 0.139316 |
| 2025-12-06 | 0.139168 |
| 2025-12-07 | 0.1392 |
| 2025-12-08 | 0.139107 |
| 2025-12-09 | 0.139243 |
| 2025-12-11 | 0.138296 |
| 2025-12-12 | 0.138252 |
| 2025-12-13 | 0.138527 |
| 2025-12-14 | 0.138564 |
| 2025-12-15 | 0.138454 |
| 2025-12-16 | 0.138079 |
| 2025-12-17 | 0.138816 |
| 2025-12-18 | 0.138527 |
| 2025-12-19 | 0.138629 |
| 2025-12-20 | 0.13825 |
| 2025-12-21 | 0.138217 |
| 2025-12-22 | 0.137844 |
| 2025-12-23 | 0.137345 |
| 2025-12-24 | 0.137879 |
| 2025-12-25 | 0.138028 |
| 2025-12-26 | 0.138024 |
| 2025-12-27 | 0.138036 |
| 2025-12-28 | 0.138056 |
| 2025-12-29 | 0.138083 |
| 2025-12-30 | 0.13791 |
| 2025-12-31 | 0.138026 |
| 2026-01-01 | 0.137536 |
| 2026-01-02 | 0.137975 |
| 2026-01-03 | 0.138158 |
| 2026-01-04 | 0.137956 |
| 2026-01-05 | 0.138523 |
| 2026-01-06 | 0.137319 |
| 2026-01-07 | 0.138171 |
| 2026-01-08 | 0.137888 |
| 2026-01-09 | 0.137894 |
| 2026-01-10 | 0.138425 |
| 2026-01-11 | 0.137526 |
| 2026-01-12 | 0.136841 |
| 2026-01-13 | 0.137343 |
| 2026-01-14 | 0.137377 |
| 2026-01-15 | 0.139298 |
| 2026-01-16 | 0.139224 |
| 2026-01-17 | 0.139029 |
| 2026-01-18 | 0.139269 |
| 2026-01-19 | 0.138752 |
| 2026-01-20 | 0.137675 |
| 2026-01-21 | 0.137827 |
| 2026-01-22 | 0.138627 |
| 2026-01-23 | 0.138016 |
| 2026-01-24 | 0.137506 |
| 2026-01-25 | 0.137077 |
| 2026-01-26 | 0.137407 |
| 2026-01-27 | 0.13753 |
| 2026-01-28 | 0.137029 |
| 2026-01-29 | 0.138232 |
| 2026-01-30 | 0.138716 |
| 2026-01-31 | 0.138784 |
| 2026-02-01 | 0.138748 |
| 2026-02-02 | 0.13892 |
| 2026-02-03 | 0.138656 |
| 2026-02-04 | 0.137729 |
| 2026-02-05 | 0.137978 |
| 2026-02-06 | 0.137553 |
| 2026-02-07 | 0.137329 |
| 2026-02-08 | 0.137285 |
| 2026-02-09 | 0.13647 |
| 2026-02-10 | 0.136683 |
| 2026-02-11 | 0.137379 |
| 2026-02-12 | 0.137741 |
| 2026-02-13 | 0.137317 |
| 2026-02-14 | 0.137133 |
| 2026-02-15 | 0.137125 |
| 2026-02-16 | 0.137325 |
| 2026-02-17 | 0.137596 |
| 2026-02-18 | 0.137415 |
| 2026-02-19 | 0.138252 |
| 2026-02-20 | 0.13747 |
| 2026-02-21 | 0.13666 |
| 2026-02-22 | 0.136548 |
| 2026-02-23 | 0.136626 |
| 2026-02-24 | 0.137147 |
| 2026-02-25 | 0.136551 |
| 2026-02-26 | 0.136376 |
| 2026-02-27 | 0.136682 |
| 2026-02-28 | 0.136412 |
| 2026-03-01 | 0.136775 |
| 2026-03-02 | 0.137767 |
| 2026-03-03 | 0.137882 |
| 2026-03-04 | 0.13677 |
| 2026-03-05 | 0.135854 |
| 2026-03-06 | 0.136558 |
| 2026-03-07 | 0.135741 |
| 2026-03-08 | 0.136441 |
| 2026-03-09 | 0.136485 |
| 2026-03-10 | 0.137191 |
| 2026-03-11 | 0.140448 |
| 2026-03-12 | 0.140998 |
| 2026-03-13 | 0.141886 |
| 2026-03-14 | 0.140785 |
| 2026-03-15 | 0.140707 |
| 2026-03-16 | 0.140019 |
| 2026-03-17 | 0.138676 |
| 2026-03-18 | 0.139406 |
| 2026-03-19 | 0.13987 |
| 2026-03-20 | 0.139055 |
| 2026-03-21 | 0.138912 |
| 2026-03-22 | 0.139159 |
| 2026-03-23 | 0.138588 |
| 2026-03-24 | 0.138515 |
| 2026-03-25 | 0.138645 |
| 2026-03-26 | 0.139426 |
| 2026-03-27 | 0.13928 |
| 2026-03-28 | 0.13882 |
| 2026-03-29 | 0.138943 |
| 2026-03-30 | 0.139173 |
| 2026-03-31 | 0.138627 |
| 2026-04-01 | 0.136728 |
| 2026-04-02 | 0.138588 |
| 2026-04-03 | 0.138187 |
| 2026-04-04 | 0.138281 |
| 2026-04-05 | 0.138194 |
| 2026-04-06 | 0.138007 |
| 2026-04-07 | 0.137579 |
| 2026-04-08 | 0.135827 |
| 2026-04-09 | 0.137471 |
| 2026-04-10 | 0.136987 |
| 2026-04-11 | 0.13704 |
| 2026-04-12 | 0.137258 |
| 2026-04-13 | 0.137483 |
| 2026-04-14 | 0.136121 |
| 2026-04-15 | 0.137045 |
| 2026-04-16 | 0.137141 |
| 2026-04-17 | 0.137092 |
| 2026-04-18 | 0.137227 |
| 2026-04-19 | 0.137345 |
| 2026-04-20 | 0.137284 |
| 2026-04-21 | 0.136849 |
| 2026-04-22 | 0.137365 |
| 2026-04-23 | 0.137311 |
| 2026-04-24 | 0.136513 |
| 2026-04-25 | 0.136015 |
| 2026-04-26 | 0.136242 |
| 2026-04-27 | 0.135813 |
| 2026-04-28 | 0.136963 |
| 2026-04-29 | 0.136431 |
| 2026-04-30 | 0.136341 |
| 2026-05-01 | 0.135345 |
| 2026-05-02 | 0.135524 |
| 2026-05-03 | 0.135413 |
| 2026-05-04 | 0.135802 |
| 2026-05-05 | 0.136754 |
| 2026-05-06 | 0.135315 |
| 2026-05-07 | 0.135717 |
| 2026-05-08 | 0.135995 |
| 2026-05-09 | 0.135419 |
| 2026-05-10 | 0.135541 |
| 2026-05-11 | 0.135659 |
| 2026-05-12 | 0.136288 |
| 2026-05-14 | 0.136457 |
| 2026-05-15 | 0.136997 |
| 2026-05-16 | 0.136312 |
| 2026-05-17 | 0.136312 |
| 2026-05-18 | 0.136047 |
| 2026-05-19 | 0.136015 |
| 2026-05-20 | 0.136371 |
| 2026-05-21 | 0.135969 |
| 2026-05-23 | 0.135971 |
| 2026-05-24 | 0.135704 |
| 2026-05-25 | 0.135477 |
| 2026-05-26 | 0.13585 |
| 2026-05-27 | 0.135682 |
| 2026-05-28 | 0.135976 |
| 2026-05-29 | 0.135345 |
| 2026-05-30 | 0.135355 |
| 2026-05-31 | 0.135382 |
| 2026-06-01 | 0.135541 |
| 2026-06-02 | 0.135512 |
| 2026-06-03 | 0.135814 |
| 2026-06-04 | 0.135267 |
| 2026-06-05 | 0.134989 |
| 2026-06-06 | 0.136391 |
| 2026-06-09 | 0.134962 |
| 2026-06-10 | 0.135322 |
| 2026-06-11 | 0.135349 |
| 2026-06-12 | 0.135017 |
| 2026-06-13 | 0.13671 |
| 2026-06-14 | 0.136405 |
| 2026-06-15 | 0.136617 |
| 2026-06-16 | 0.136461 |
| 2026-06-17 | 0.13646 |
| 2026-06-18 | 0.137914 |
| 2026-06-19 | 0.137104 |
| 2026-06-20 | 0.13642 |
| 2026-06-21 | 0.136083 |
| 2026-06-22 | 0.136475 |
| 2026-06-23 | 0.137275 |
| 2026-06-24 | 0.137509 |
| 2026-06-25 | 0.13674 |
| 2026-06-26 | 0.136036 |
| 2026-06-27 | 0.137551 |
| 2026-06-28 | 0.13895 |
| 2026-06-29 | 0.138718 |
| 2026-06-30 | 0.138889 |
| 2026-07-01 | 0.13915 |
| 2026-07-02 | 0.139045 |
| 2026-07-03 | 0.138149 |
| 2026-07-04 | 0.138997 |
| 2026-07-05 | 0.138941 |
| 2026-07-06 | 0.139304 |
| 2026-07-07 | 0.138904 |
| 2026-07-08 | 0.139269 |
| 2026-07-09 | 0.138583 |
| 2026-07-10 | 0.138782 |
| 2026-07-11 | 0.139169 |
| 2026-07-12 | 0.139202 |
| 2026-07-13 | 0.138963 |
| 2026-07-14 | 0.138741 |
| 2026-07-15 | 0.138551 |
| 2026-07-16 | 0.138202 |
| 2026-07-17 | 0.139029 |
| 2026-07-18 | 0.138634 |
| 2026-07-19 | 0.138691 |
| 2026-07-20 | 0.138871 |
| 2026-07-21 | 0.138945 |
| 2026-07-22 | 0.138685 |
| 2026-07-23 | 0.138804 |
| 2026-07-24 | 0.13934 |
| 2026-07-25 | 0.138641 |
| 2026-07-26 | 0.138462 |
| 2026-07-27 | 0.138419 |
| 2026-07-28 | 0.138929 |
| 2026-07-29 | 0.138314 |
| 2026-07-30 | 0.13749 |
| 2026-07-31 | 0.137872 |
| 2026-08-01 | 0.137993 |
| 2026-08-02 | 0.13778 |
| 2026-08-03 | 0.13783 |
| 2026-08-04 | 0.138327 |
| 2026-08-05 | 0.138997 |
| 2026-08-06 | 0.137957 |
| 2026-08-07 | 0.138097 |
| 2026-08-08 | 0.13745 |
| 2026-08-09 | 0.137405 |
| 2026-08-10 | 0.13718 |
| 2026-08-11 | 0.137861 |
| 2026-08-12 | 0.137697 |
| 2026-08-13 | 0.137392 |
| 2026-08-14 | 0.137104 |
| 2026-08-15 | 0.137194 |
| 2026-08-16 | 0.137049 |
| 2026-08-17 | 0.136898 |
| 2026-08-18 | 0.137605 |
| 2026-08-20 | 0.136256 |
| 2026-08-21 | 0.136986 |
| 2026-08-22 | 0.13737 |
| 2026-08-23 | 0.137361 |
| 2026-08-24 | 0.137065 |
| 2026-08-25 | 0.137899 |
| 2026-08-26 | 0.136984 |
| 2026-08-27 | 0.137101 |
| 2026-08-28 | 0.136996 |
| 2026-08-29 | 0.1377 |
| 2026-08-30 | 0.137698 |
| 2026-08-31 | 0.137123 |
| 2026-09-01 | 0.136954 |
| 2026-09-02 | 0.137144 |
| 2026-09-03 | 0.136243 |
| 2026-09-04 | 0.137104 |
| 2026-09-05 | 0.137441 |
| 2026-09-06 | 0.137431 |
| 2026-09-07 | 0.137244 |
| 2026-09-08 | 0.137227 |
| 2026-09-09 | 0.136903 |
| 2026-09-10 | 0.137292 |
| 2026-09-11 | 0.137723 |
| 2026-09-12 | 0.137311 |
| 2026-09-13 | 0.137282 |
| 2026-09-14 | 0.138077 |
| 2026-09-15 | 0.137552 |
| 2026-09-16 | 0.137566 |
| 2026-09-17 | 0.137154 |
| 2026-09-18 | 0.13701 |
| 2026-09-19 | 0.136732 |
| 2026-09-20 | 0.13681 |
| 2026-09-21 | 0.136748 |
| 2026-09-22 | 0.136802 |
| 2026-09-23 | 0.13749 |
| 2026-09-24 | 0.137394 |
| 2026-09-25 | 0.138134 |
| 2026-09-26 | 0.138104 |
| 2026-09-27 | 0.138192 |
| 2026-09-28 | 0.138243 |
| 2026-09-30 | 0.137751 |
| 2026-10-02 | 0.138328 |
| 2026-10-03 | 0.138031 |
| 2026-10-05 | 0.137701 |
| 2026-10-06 | 0.139929 |
| 2026-10-07 | 0.141175 |
| 2026-10-08 | 0.140627 |
| 2026-10-09 | 0.140542 |
| 2026-10-10 | 0.140566 |
| 2026-10-11 | 0.140676 |
| 2026-10-12 | 0.140642 |
| 2026-10-13 | 0.140033 |
| 2026-10-14 | 0.139992 |
| 2026-10-15 | 0.140126 |
| 2026-10-16 | 0.140374 |
| 2026-10-17 | 0.140815 |
| 2026-10-18 | 0.141123 |
| 2026-10-19 | 0.140995 |
| 2026-10-20 | 0.141064 |
| 2026-10-21 | 0.140818 |
| 2026-10-22 | 0.141064 |
| 2026-10-23 | 0.141888 |
| 2026-10-24 | 0.14146 |
| 2026-10-25 | 0.141355 |
| 2026-10-26 | 0.141706 |
| 2026-10-27 | 0.142261 |
| 2026-10-28 | 0.141302 |
| 2026-10-29 | 0.141465 |
| 2026-10-30 | 0.1413 |
| 2026-10-31 | 0.141611 |
High
0.15616
Low
0.13496
Average
0.14237
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/DKK API questions
How do I get the MUR/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/DKK rate in rates.DKK.
How far back does MUR/DKK historical data go?
Daily MUR/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.