MUR to DJF exchange rate API
Mauritius Rupee to Djibouti Franc · quoted 2026-10-31
3.7710
▼ +2.20% over 2Y
1 MUR = 3.7710 DJF · 1 DJF = 0.26518 MUR · Get this rate via the API
1 MUR buys 3.7710 DJF as of 2026-10-31, so 1 DJF buys 0.26518 MUR. Over the last 2 years, MUR/DJF traded between 3.6809 and 4.0605, averaged 3.8470 and fell 2.20%. The API holds daily MUR/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-31 | 3.855999 |
| 2024-11-01 | 3.856088 |
| 2024-11-02 | 3.889553 |
| 2024-11-03 | 3.880786 |
| 2024-11-04 | 3.878468 |
| 2024-11-05 | 3.876401 |
| 2024-11-06 | 3.865914 |
| 2024-11-07 | 3.82532 |
| 2024-11-08 | 3.828989 |
| 2024-11-09 | 3.846285 |
| 2024-11-10 | 3.876157 |
| 2024-11-11 | 3.838546 |
| 2024-11-12 | 3.817742 |
| 2024-11-13 | 3.780395 |
| 2024-11-14 | 3.794237 |
| 2024-11-15 | 3.768428 |
| 2024-11-16 | 3.779094 |
| 2024-11-17 | 3.787674 |
| 2024-11-18 | 3.779467 |
| 2024-11-19 | 3.820448 |
| 2024-11-20 | 3.841753 |
| 2024-11-21 | 3.854333 |
| 2024-11-22 | 3.831262 |
| 2024-11-23 | 3.811862 |
| 2024-11-24 | 3.834066 |
| 2024-11-25 | 3.810455 |
| 2024-11-26 | 3.796484 |
| 2024-11-27 | 3.779738 |
| 2024-11-28 | 3.805229 |
| 2024-11-29 | 3.822213 |
| 2024-11-30 | 3.838406 |
| 2024-12-01 | 3.839904 |
| 2024-12-02 | 3.832133 |
| 2024-12-03 | 3.816091 |
| 2024-12-04 | 3.803038 |
| 2024-12-05 | 3.809437 |
| 2024-12-06 | 3.811382 |
| 2024-12-07 | 3.831037 |
| 2024-12-08 | 3.837194 |
| 2024-12-09 | 3.82327 |
| 2024-12-10 | 3.823926 |
| 2024-12-11 | 3.819394 |
| 2024-12-12 | 3.816462 |
| 2024-12-13 | 3.792517 |
| 2024-12-14 | 3.792066 |
| 2024-12-15 | 3.78635 |
| 2024-12-16 | 3.783049 |
| 2024-12-17 | 3.810927 |
| 2024-12-18 | 3.821014 |
| 2024-12-19 | 3.820725 |
| 2024-12-20 | 3.782492 |
| 2024-12-21 | 3.779259 |
| 2024-12-22 | 3.782971 |
| 2024-12-23 | 3.771987 |
| 2024-12-24 | 3.797141 |
| 2024-12-25 | 3.780535 |
| 2024-12-26 | 3.779581 |
| 2024-12-27 | 3.781675 |
| 2024-12-28 | 3.799136 |
| 2024-12-29 | 3.796654 |
| 2024-12-30 | 3.789492 |
| 2024-12-31 | 3.788486 |
| 2025-01-01 | 3.804499 |
| 2025-01-02 | 3.799906 |
| 2025-01-03 | 3.793067 |
| 2025-01-04 | 3.757087 |
| 2025-01-05 | 3.741726 |
| 2025-01-06 | 3.745756 |
| 2025-01-07 | 3.789384 |
| 2025-01-08 | 3.826786 |
| 2025-01-09 | 3.820718 |
| 2025-01-10 | 3.803166 |
| 2025-01-11 | 3.806987 |
| 2025-01-12 | 3.805968 |
| 2025-01-13 | 3.806943 |
| 2025-01-14 | 3.769082 |
| 2025-01-15 | 3.782618 |
| 2025-01-16 | 3.796963 |
| 2025-01-17 | 3.787053 |
| 2025-01-18 | 3.800678 |
| 2025-01-19 | 3.806253 |
| 2025-01-20 | 3.797059 |
| 2025-01-21 | 3.803862 |
| 2025-01-22 | 3.822409 |
| 2025-01-23 | 3.828657 |
| 2025-01-24 | 3.827056 |
| 2025-01-25 | 3.847678 |
| 2025-01-26 | 3.851608 |
| 2025-01-27 | 3.838746 |
| 2025-01-28 | 3.842813 |
| 2025-01-29 | 3.839609 |
| 2025-01-30 | 3.836812 |
| 2025-01-31 | 3.83633 |
| 2025-02-01 | 3.823585 |
| 2025-02-02 | 3.825959 |
| 2025-02-03 | 3.81401 |
| 2025-02-04 | 3.764261 |
| 2025-02-05 | 3.786903 |
| 2025-02-06 | 3.8035 |
| 2025-02-07 | 3.813193 |
| 2025-02-08 | 3.820446 |
| 2025-02-09 | 3.821804 |
| 2025-02-10 | 3.823209 |
| 2025-02-11 | 3.787708 |
| 2025-02-12 | 3.784969 |
| 2025-02-13 | 3.80251 |
| 2025-02-14 | 3.823337 |
| 2025-02-15 | 3.836315 |
| 2025-02-16 | 3.837801 |
| 2025-02-17 | 3.826863 |
| 2025-02-18 | 3.843605 |
| 2025-02-19 | 3.835982 |
| 2025-02-20 | 3.826249 |
| 2025-02-21 | 3.824032 |
| 2025-02-22 | 3.849308 |
| 2025-02-23 | 3.877504 |
| 2025-02-24 | 3.850107 |
| 2025-02-25 | 3.840709 |
| 2025-02-26 | 3.827724 |
| 2025-02-27 | 3.83149 |
| 2025-02-28 | 3.827976 |
| 2025-03-01 | 3.814549 |
| 2025-03-02 | 3.825858 |
| 2025-03-03 | 3.802309 |
| 2025-03-04 | 3.812958 |
| 2025-03-05 | 3.828374 |
| 2025-03-06 | 3.87048 |
| 2025-03-07 | 3.923925 |
| 2025-03-08 | 3.90998 |
| 2025-03-09 | 3.94261 |
| 2025-03-10 | 3.92406 |
| 2025-03-11 | 3.940411 |
| 2025-03-12 | 3.949677 |
| 2025-03-13 | 3.945658 |
| 2025-03-14 | 3.953387 |
| 2025-03-15 | 3.947164 |
| 2025-03-16 | 3.93892 |
| 2025-03-17 | 3.94022 |
| 2025-03-18 | 3.947572 |
| 2025-03-19 | 3.958175 |
| 2025-03-20 | 3.963601 |
| 2025-03-21 | 3.953311 |
| 2025-03-22 | 3.935995 |
| 2025-03-23 | 3.921131 |
| 2025-03-25 | 3.900652 |
| 2025-03-26 | 3.892557 |
| 2025-03-27 | 3.886056 |
| 2025-03-28 | 3.881909 |
| 2025-03-29 | 3.888018 |
| 2025-03-30 | 3.902454 |
| 2025-03-31 | 3.877724 |
| 2025-04-01 | 3.891202 |
| 2025-04-02 | 3.899742 |
| 2025-04-03 | 3.884673 |
| 2025-04-04 | 3.92105 |
| 2025-04-05 | 3.992071 |
| 2025-04-06 | 4.002793 |
| 2025-04-07 | 3.992072 |
| 2025-04-08 | 3.946828 |
| 2025-04-09 | 3.943006 |
| 2025-04-10 | 3.969672 |
| 2025-04-11 | 3.974938 |
| 2025-04-12 | 3.996933 |
| 2025-04-13 | 4.060466 |
| 2025-04-14 | 4.047558 |
| 2025-04-15 | 3.951787 |
| 2025-04-16 | 3.948413 |
| 2025-04-17 | 3.944554 |
| 2025-04-18 | 3.945986 |
| 2025-04-19 | 3.951852 |
| 2025-04-20 | 3.937667 |
| 2025-04-21 | 3.951302 |
| 2025-04-22 | 3.974821 |
| 2025-04-23 | 4.007102 |
| 2025-04-24 | 3.963256 |
| 2025-04-25 | 3.940177 |
| 2025-04-26 | 3.94022 |
| 2025-04-27 | 3.949566 |
| 2025-04-28 | 3.927696 |
| 2025-04-29 | 3.928713 |
| 2025-04-30 | 3.939848 |
| 2025-05-01 | 3.942712 |
| 2025-05-02 | 3.949372 |
| 2025-05-03 | 3.936662 |
| 2025-05-04 | 3.919629 |
| 2025-05-05 | 3.921454 |
| 2025-05-06 | 3.92492 |
| 2025-05-08 | 3.918149 |
| 2025-05-09 | 3.922137 |
| 2025-05-10 | 3.885416 |
| 2025-05-11 | 3.920064 |
| 2025-05-12 | 3.887914 |
| 2025-05-13 | 3.884643 |
| 2025-05-14 | 3.83569 |
| 2025-05-15 | 3.868482 |
| 2025-05-17 | 3.871832 |
| 2025-05-18 | 3.887406 |
| 2025-05-19 | 3.864962 |
| 2025-05-20 | 3.860235 |
| 2025-05-21 | 3.870312 |
| 2025-05-22 | 3.913373 |
| 2025-05-23 | 3.910622 |
| 2025-05-24 | 3.90191 |
| 2025-05-25 | 3.919996 |
| 2025-05-26 | 3.890527 |
| 2025-05-27 | 3.919306 |
| 2025-05-28 | 3.929907 |
| 2025-05-29 | 3.892804 |
| 2025-05-30 | 3.877233 |
| 2025-05-31 | 3.892187 |
| 2025-06-01 | 3.907144 |
| 2025-06-02 | 3.88886 |
| 2025-06-03 | 3.891297 |
| 2025-06-04 | 3.924165 |
| 2025-06-05 | 3.887795 |
| 2025-06-06 | 3.916986 |
| 2025-06-07 | 3.906344 |
| 2025-06-08 | 3.920116 |
| 2025-06-09 | 3.924966 |
| 2025-06-10 | 3.892458 |
| 2025-06-11 | 3.88262 |
| 2025-06-12 | 3.89567 |
| 2025-06-13 | 3.929172 |
| 2025-06-14 | 3.916918 |
| 2025-06-15 | 3.932593 |
| 2025-06-16 | 3.910861 |
| 2025-06-17 | 3.930546 |
| 2025-06-18 | 3.922487 |
| 2025-06-19 | 3.907229 |
| 2025-06-20 | 3.902333 |
| 2025-06-21 | 3.914105 |
| 2025-06-22 | 3.922345 |
| 2025-06-23 | 3.905473 |
| 2025-06-24 | 3.891978 |
| 2025-06-25 | 3.9215 |
| 2025-06-26 | 3.918678 |
| 2025-06-27 | 3.945112 |
| 2025-06-28 | 3.95038 |
| 2025-06-29 | 3.971053 |
| 2025-06-30 | 3.942659 |
| 2025-07-01 | 3.95557 |
| 2025-07-02 | 3.970743 |
| 2025-07-03 | 3.972713 |
| 2025-07-04 | 3.973896 |
| 2025-07-05 | 3.968253 |
| 2025-07-06 | 3.972126 |
| 2025-07-07 | 3.962359 |
| 2025-07-08 | 3.959457 |
| 2025-07-09 | 3.94902 |
| 2025-07-10 | 3.932309 |
| 2025-07-11 | 3.94029 |
| 2025-07-12 | 3.929567 |
| 2025-07-13 | 3.936034 |
| 2025-07-14 | 3.917256 |
| 2025-07-15 | 3.923795 |
| 2025-07-16 | 3.919821 |
| 2025-07-17 | 3.904289 |
| 2025-07-18 | 3.896757 |
| 2025-07-19 | 3.901716 |
| 2025-07-20 | 3.9189 |
| 2025-07-21 | 3.896797 |
| 2025-07-22 | 3.892064 |
| 2025-07-23 | 3.907624 |
| 2025-07-24 | 3.921215 |
| 2025-07-25 | 3.936023 |
| 2025-07-26 | 3.929615 |
| 2025-07-27 | 3.937674 |
| 2025-07-28 | 3.921436 |
| 2025-07-29 | 3.926348 |
| 2025-07-30 | 3.866573 |
| 2025-07-31 | 3.858705 |
| 2025-08-01 | 3.814058 |
| 2025-08-02 | 3.814547 |
| 2025-08-03 | 3.819997 |
| 2025-08-04 | 3.803967 |
| 2025-08-05 | 3.843924 |
| 2025-08-06 | 3.894073 |
| 2025-08-07 | 3.899324 |
| 2025-08-08 | 3.917865 |
| 2025-08-09 | 3.928903 |
| 2025-08-10 | 3.929836 |
| 2025-08-11 | 3.920977 |
| 2025-08-12 | 3.925985 |
| 2025-08-13 | 3.909564 |
| 2025-08-14 | 3.918013 |
| 2025-08-15 | 3.924744 |
| 2025-08-16 | 3.911264 |
| 2025-08-17 | 3.915167 |
| 2025-08-18 | 3.902893 |
| 2025-08-19 | 3.917098 |
| 2025-08-20 | 3.898942 |
| 2025-08-21 | 3.883337 |
| 2025-08-22 | 3.892673 |
| 2025-08-23 | 3.862707 |
| 2025-08-24 | 3.884323 |
| 2025-08-25 | 3.849777 |
| 2025-08-26 | 3.894631 |
| 2025-08-27 | 3.876848 |
| 2025-08-28 | 3.869525 |
| 2025-08-29 | 3.87392 |
| 2025-08-30 | 3.880725 |
| 2025-08-31 | 3.889906 |
| 2025-09-01 | 3.876529 |
| 2025-09-02 | 3.890408 |
| 2025-09-03 | 3.885962 |
| 2025-09-04 | 3.859911 |
| 2025-09-05 | 3.860952 |
| 2025-09-06 | 3.864981 |
| 2025-09-07 | 3.8714 |
| 2025-09-08 | 3.861031 |
| 2025-09-09 | 3.870306 |
| 2025-09-10 | 3.888032 |
| 2025-09-11 | 3.913454 |
| 2025-09-13 | 3.920314 |
| 2025-09-14 | 3.928545 |
| 2025-09-15 | 3.916868 |
| 2025-09-16 | 3.915279 |
| 2025-09-17 | 3.929595 |
| 2025-09-18 | 3.943584 |
| 2025-09-19 | 3.934774 |
| 2025-09-20 | 3.92882 |
| 2025-09-21 | 3.933965 |
| 2025-09-22 | 3.930406 |
| 2025-09-23 | 3.916541 |
| 2025-09-24 | 3.928022 |
| 2025-09-25 | 3.928085 |
| 2025-09-26 | 3.925522 |
| 2025-09-27 | 3.879913 |
| 2025-09-28 | 3.905114 |
| 2025-09-29 | 3.884519 |
| 2025-09-30 | 3.901814 |
| 2025-10-01 | 3.896544 |
| 2025-10-02 | 3.907559 |
| 2025-10-03 | 3.92564 |
| 2025-10-04 | 3.931281 |
| 2025-10-05 | 3.941988 |
| 2025-10-06 | 3.925273 |
| 2025-10-07 | 3.930933 |
| 2025-10-08 | 3.924138 |
| 2025-10-09 | 3.89553 |
| 2025-10-10 | 3.933239 |
| 2025-10-11 | 3.917666 |
| 2025-10-12 | 3.921332 |
| 2025-10-13 | 3.909181 |
| 2025-10-14 | 3.931079 |
| 2025-10-15 | 3.915199 |
| 2025-10-16 | 3.923025 |
| 2025-10-17 | 3.936023 |
| 2025-10-18 | 3.956696 |
| 2025-10-19 | 3.93844 |
| 2025-10-20 | 3.952013 |
| 2025-10-21 | 3.958701 |
| 2025-10-22 | 3.92857 |
| 2025-10-23 | 3.91727 |
| 2025-10-24 | 3.910565 |
| 2025-10-25 | 3.915984 |
| 2025-10-26 | 3.921323 |
| 2025-10-27 | 3.916215 |
| 2025-10-28 | 3.916704 |
| 2025-10-29 | 3.923614 |
| 2025-10-30 | 3.913767 |
| 2025-10-31 | 3.92022 |
| 2025-11-01 | 3.890428 |
| 2025-11-02 | 3.896926 |
| 2025-11-03 | 3.895912 |
| 2025-11-04 | 3.87798 |
| 2025-11-05 | 3.875998 |
| 2025-11-06 | 3.870836 |
| 2025-11-07 | 3.873072 |
| 2025-11-08 | 3.880772 |
| 2025-11-09 | 3.884715 |
| 2025-11-10 | 3.878081 |
| 2025-11-11 | 3.879871 |
| 2025-11-12 | 3.8819 |
| 2025-11-13 | 3.881219 |
| 2025-11-14 | 3.886336 |
| 2025-11-15 | 3.904366 |
| 2025-11-16 | 3.913278 |
| 2025-11-17 | 3.899733 |
| 2025-11-18 | 3.885062 |
| 2025-11-19 | 3.88905 |
| 2025-11-20 | 3.875351 |
| 2025-11-21 | 3.858377 |
| 2025-11-22 | 3.862977 |
| 2025-11-23 | 3.864229 |
| 2025-11-24 | 3.854261 |
| 2025-11-25 | 3.846438 |
| 2025-11-26 | 3.843787 |
| 2025-11-27 | 3.855759 |
| 2025-11-28 | 3.862429 |
| 2025-11-29 | 3.856541 |
| 2025-11-30 | 3.862243 |
| 2025-12-01 | 3.857961 |
| 2025-12-02 | 3.861386 |
| 2025-12-03 | 3.860724 |
| 2025-12-04 | 3.862328 |
| 2025-12-05 | 3.866975 |
| 2025-12-06 | 3.863399 |
| 2025-12-07 | 3.867684 |
| 2025-12-08 | 3.864361 |
| 2025-12-09 | 3.868569 |
| 2025-12-11 | 3.864175 |
| 2025-12-12 | 3.862317 |
| 2025-12-13 | 3.881238 |
| 2025-12-14 | 3.887789 |
| 2025-12-15 | 3.877327 |
| 2025-12-16 | 3.879835 |
| 2025-12-17 | 3.877798 |
| 2025-12-18 | 3.866379 |
| 2025-12-19 | 3.869236 |
| 2025-12-20 | 3.858846 |
| 2025-12-21 | 3.862835 |
| 2025-12-22 | 3.853719 |
| 2025-12-23 | 3.853451 |
| 2025-12-24 | 3.871607 |
| 2025-12-25 | 3.873831 |
| 2025-12-26 | 3.874349 |
| 2025-12-27 | 3.873962 |
| 2025-12-28 | 3.881072 |
| 2025-12-29 | 3.871746 |
| 2025-12-30 | 3.863594 |
| 2025-12-31 | 3.859916 |
| 2026-01-01 | 3.84835 |
| 2026-01-02 | 3.85334 |
| 2026-01-03 | 3.863835 |
| 2026-01-04 | 3.865148 |
| 2026-01-05 | 3.855038 |
| 2026-01-06 | 3.828728 |
| 2026-01-07 | 3.847145 |
| 2026-01-08 | 3.836655 |
| 2026-01-09 | 3.827004 |
| 2026-01-10 | 3.839877 |
| 2026-01-11 | 3.818426 |
| 2026-01-12 | 3.81205 |
| 2026-01-13 | 3.81556 |
| 2026-01-14 | 3.817438 |
| 2026-01-15 | 3.859524 |
| 2026-01-16 | 3.859289 |
| 2026-01-17 | 3.846179 |
| 2026-01-18 | 3.850612 |
| 2026-01-19 | 3.845206 |
| 2026-01-20 | 3.847366 |
| 2026-01-21 | 3.853553 |
| 2026-01-22 | 3.87097 |
| 2026-01-23 | 3.867589 |
| 2026-01-24 | 3.876917 |
| 2026-01-25 | 3.878011 |
| 2026-01-26 | 3.875189 |
| 2026-01-27 | 3.906793 |
| 2026-01-28 | 3.911822 |
| 2026-01-29 | 3.94379 |
| 2026-01-30 | 3.943057 |
| 2026-01-31 | 3.946971 |
| 2026-02-01 | 3.947551 |
| 2026-02-02 | 3.930714 |
| 2026-02-03 | 3.9078 |
| 2026-02-04 | 3.877484 |
| 2026-02-05 | 3.88285 |
| 2026-02-06 | 3.869626 |
| 2026-02-07 | 3.86824 |
| 2026-02-08 | 3.874166 |
| 2026-02-09 | 3.863015 |
| 2026-02-10 | 3.874973 |
| 2026-02-11 | 3.895777 |
| 2026-02-12 | 3.907068 |
| 2026-02-13 | 3.875803 |
| 2026-02-14 | 3.880016 |
| 2026-02-15 | 3.886123 |
| 2026-02-16 | 3.879321 |
| 2026-02-17 | 3.880321 |
| 2026-02-18 | 3.87682 |
| 2026-02-19 | 3.869202 |
| 2026-02-20 | 3.854898 |
| 2026-02-21 | 3.838409 |
| 2026-02-22 | 3.843849 |
| 2026-02-23 | 3.829202 |
| 2026-02-24 | 3.848099 |
| 2026-02-25 | 3.835831 |
| 2026-02-26 | 3.833546 |
| 2026-02-27 | 3.846586 |
| 2026-02-28 | 3.848518 |
| 2026-03-01 | 3.848577 |
| 2026-03-02 | 3.844073 |
| 2026-03-03 | 3.818399 |
| 2026-03-04 | 3.79728 |
| 2026-03-05 | 3.752696 |
| 2026-03-06 | 3.761906 |
| 2026-03-07 | 3.756217 |
| 2026-03-08 | 3.750491 |
| 2026-03-09 | 3.75256 |
| 2026-03-10 | 3.798206 |
| 2026-03-11 | 3.878322 |
| 2026-03-12 | 3.882008 |
| 2026-03-13 | 3.884339 |
| 2026-03-14 | 3.835007 |
| 2026-03-15 | 3.836303 |
| 2026-03-16 | 3.829678 |
| 2026-03-17 | 3.808475 |
| 2026-03-18 | 3.81793 |
| 2026-03-19 | 3.837765 |
| 2026-03-20 | 3.817697 |
| 2026-03-21 | 3.830555 |
| 2026-03-22 | 3.835913 |
| 2026-03-23 | 3.831904 |
| 2026-03-24 | 3.822265 |
| 2026-03-25 | 3.835372 |
| 2026-03-26 | 3.839986 |
| 2026-03-27 | 3.820389 |
| 2026-03-28 | 3.799849 |
| 2026-03-29 | 3.821941 |
| 2026-03-30 | 3.812357 |
| 2026-03-31 | 3.79938 |
| 2026-04-01 | 3.77757 |
| 2026-04-02 | 3.802544 |
| 2026-04-03 | 3.799113 |
| 2026-04-04 | 3.801114 |
| 2026-04-05 | 3.807196 |
| 2026-04-06 | 3.794275 |
| 2026-04-07 | 3.800519 |
| 2026-04-08 | 3.788114 |
| 2026-04-09 | 3.820273 |
| 2026-04-10 | 3.815339 |
| 2026-04-11 | 3.821636 |
| 2026-04-12 | 3.822195 |
| 2026-04-13 | 3.822268 |
| 2026-04-14 | 3.81782 |
| 2026-04-15 | 3.848878 |
| 2026-04-16 | 3.840488 |
| 2026-04-17 | 3.853583 |
| 2026-04-18 | 3.846673 |
| 2026-04-19 | 3.853435 |
| 2026-04-20 | 3.859782 |
| 2026-04-21 | 3.833134 |
| 2026-04-22 | 3.845119 |
| 2026-04-23 | 3.839396 |
| 2026-04-24 | 3.802315 |
| 2026-04-25 | 3.793148 |
| 2026-04-26 | 3.796388 |
| 2026-04-27 | 3.796396 |
| 2026-04-28 | 3.821586 |
| 2026-04-29 | 3.798245 |
| 2026-04-30 | 3.794981 |
| 2026-05-01 | 3.778044 |
| 2026-05-02 | 3.778039 |
| 2026-05-03 | 3.778842 |
| 2026-05-04 | 3.778883 |
| 2026-05-05 | 3.800678 |
| 2026-05-06 | 3.784924 |
| 2026-05-07 | 3.819873 |
| 2026-05-08 | 3.82389 |
| 2026-05-09 | 3.795791 |
| 2026-05-10 | 3.793254 |
| 2026-05-11 | 3.793291 |
| 2026-05-12 | 3.812716 |
| 2026-05-14 | 3.802117 |
| 2026-05-15 | 3.813404 |
| 2026-05-16 | 3.785606 |
| 2026-05-17 | 3.785116 |
| 2026-05-18 | 3.783316 |
| 2026-05-19 | 3.76327 |
| 2026-05-20 | 3.768236 |
| 2026-05-21 | 3.762246 |
| 2026-05-23 | 3.766521 |
| 2026-05-24 | 3.767274 |
| 2026-05-25 | 3.757089 |
| 2026-05-26 | 3.765119 |
| 2026-05-27 | 3.762983 |
| 2026-05-28 | 3.766206 |
| 2026-05-29 | 3.751846 |
| 2026-05-30 | 3.764893 |
| 2026-05-31 | 3.770711 |
| 2026-06-01 | 3.758142 |
| 2026-06-02 | 3.762437 |
| 2026-06-03 | 3.753968 |
| 2026-06-04 | 3.754662 |
| 2026-06-05 | 3.738908 |
| 2026-06-06 | 3.744394 |
| 2026-06-09 | 3.716146 |
| 2026-06-10 | 3.722506 |
| 2026-06-11 | 3.717534 |
| 2026-06-12 | 3.716186 |
| 2026-06-13 | 3.769596 |
| 2026-06-14 | 3.77152 |
| 2026-06-15 | 3.777684 |
| 2026-06-16 | 3.760658 |
| 2026-06-17 | 3.758418 |
| 2026-06-18 | 3.75601 |
| 2026-06-19 | 3.746216 |
| 2026-06-20 | 3.729229 |
| 2026-06-21 | 3.71847 |
| 2026-06-22 | 3.724301 |
| 2026-06-23 | 3.728256 |
| 2026-06-24 | 3.7104 |
| 2026-06-25 | 3.691354 |
| 2026-06-26 | 3.691791 |
| 2026-06-27 | 3.729087 |
| 2026-06-28 | 3.75829 |
| 2026-06-29 | 3.765148 |
| 2026-06-30 | 3.767869 |
| 2026-07-01 | 3.772202 |
| 2026-07-02 | 3.768468 |
| 2026-07-03 | 3.771635 |
| 2026-07-04 | 3.791026 |
| 2026-07-05 | 3.794027 |
| 2026-07-06 | 3.788672 |
| 2026-07-07 | 3.780651 |
| 2026-07-08 | 3.77942 |
| 2026-07-09 | 3.772832 |
| 2026-07-10 | 3.77537 |
| 2026-07-11 | 3.784068 |
| 2026-07-12 | 3.785829 |
| 2026-07-13 | 3.786145 |
| 2026-07-14 | 3.775791 |
| 2026-07-15 | 3.76645 |
| 2026-07-16 | 3.766715 |
| 2026-07-17 | 3.788127 |
| 2026-07-18 | 3.778084 |
| 2026-07-19 | 3.782093 |
| 2026-07-20 | 3.777709 |
| 2026-07-21 | 3.778567 |
| 2026-07-22 | 3.772113 |
| 2026-07-23 | 3.76457 |
| 2026-07-24 | 3.776368 |
| 2026-07-25 | 3.760455 |
| 2026-07-26 | 3.765831 |
| 2026-07-27 | 3.752314 |
| 2026-07-28 | 3.758249 |
| 2026-07-29 | 3.745339 |
| 2026-07-30 | 3.756315 |
| 2026-07-31 | 3.766366 |
| 2026-08-01 | 3.795886 |
| 2026-08-02 | 3.793421 |
| 2026-08-03 | 3.791332 |
| 2026-08-04 | 3.796293 |
| 2026-08-05 | 3.822639 |
| 2026-08-06 | 3.790273 |
| 2026-08-07 | 3.796831 |
| 2026-08-08 | 3.785793 |
| 2026-08-09 | 3.78812 |
| 2026-08-10 | 3.770947 |
| 2026-08-11 | 3.790249 |
| 2026-08-12 | 3.786013 |
| 2026-08-13 | 3.770834 |
| 2026-08-14 | 3.778884 |
| 2026-08-15 | 3.781664 |
| 2026-08-16 | 3.781875 |
| 2026-08-17 | 3.776464 |
| 2026-08-18 | 3.794725 |
| 2026-08-20 | 3.78138 |
| 2026-08-21 | 3.81837 |
| 2026-08-22 | 3.820748 |
| 2026-08-23 | 3.825186 |
| 2026-08-24 | 3.810117 |
| 2026-08-25 | 3.836804 |
| 2026-08-26 | 3.805969 |
| 2026-08-27 | 3.804818 |
| 2026-08-28 | 3.802853 |
| 2026-08-29 | 3.802125 |
| 2026-08-30 | 3.809842 |
| 2026-08-31 | 3.80509 |
| 2026-09-01 | 3.781573 |
| 2026-09-02 | 3.783435 |
| 2026-09-03 | 3.768071 |
| 2026-09-04 | 3.800414 |
| 2026-09-05 | 3.813748 |
| 2026-09-06 | 3.81345 |
| 2026-09-07 | 3.799846 |
| 2026-09-08 | 3.796137 |
| 2026-09-09 | 3.797181 |
| 2026-09-10 | 3.796305 |
| 2026-09-11 | 3.804271 |
| 2026-09-12 | 3.798784 |
| 2026-09-13 | 3.799603 |
| 2026-09-14 | 3.799522 |
| 2026-09-15 | 3.78049 |
| 2026-09-16 | 3.780331 |
| 2026-09-17 | 3.766788 |
| 2026-09-18 | 3.739746 |
| 2026-09-19 | 3.742906 |
| 2026-09-20 | 3.748322 |
| 2026-09-21 | 3.741636 |
| 2026-09-22 | 3.735999 |
| 2026-09-23 | 3.740194 |
| 2026-09-24 | 3.724286 |
| 2026-09-25 | 3.75159 |
| 2026-09-26 | 3.750592 |
| 2026-09-27 | 3.754378 |
| 2026-09-28 | 3.747877 |
| 2026-09-30 | 3.725783 |
| 2026-10-02 | 3.706715 |
| 2026-10-03 | 3.704437 |
| 2026-10-05 | 3.680875 |
| 2026-10-06 | 3.753008 |
| 2026-10-07 | 3.758066 |
| 2026-10-08 | 3.746054 |
| 2026-10-09 | 3.756339 |
| 2026-10-10 | 3.754254 |
| 2026-10-11 | 3.759051 |
| 2026-10-12 | 3.745395 |
| 2026-10-13 | 3.732311 |
| 2026-10-14 | 3.733699 |
| 2026-10-15 | 3.75218 |
| 2026-10-16 | 3.769458 |
| 2026-10-17 | 3.771401 |
| 2026-10-18 | 3.774502 |
| 2026-10-19 | 3.773888 |
| 2026-10-20 | 3.765624 |
| 2026-10-21 | 3.768944 |
| 2026-10-22 | 3.765262 |
| 2026-10-23 | 3.782882 |
| 2026-10-24 | 3.778891 |
| 2026-10-25 | 3.781457 |
| 2026-10-26 | 3.772592 |
| 2026-10-27 | 3.781512 |
| 2026-10-28 | 3.750136 |
| 2026-10-29 | 3.756495 |
| 2026-10-30 | 3.766218 |
| 2026-10-31 | 3.771042 |
High
4.0605
Low
3.6809
Average
3.8470
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/DJF API questions
How do I get the MUR/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/DJF rate in rates.DJF.
How far back does MUR/DJF historical data go?
Daily MUR/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.