MUR to CZK exchange rate API
Mauritius Rupee to Czech Koruna · quoted 2026-10-29
0.45883
▼ +9.93% over 2Y
1 MUR = 0.45883 CZK · 1 CZK = 2.1795 MUR · Get this rate via the API
1 MUR buys 0.45883 CZK as of 2026-10-29, so 1 CZK buys 2.1795 MUR. Over the last 2 years, MUR/CZK traded between 0.43640 and 0.52810, averaged 0.46890 and fell 9.93%. The API holds daily MUR/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-29 | 0.509425 |
| 2024-10-30 | 0.507743 |
| 2024-10-31 | 0.504823 |
| 2024-11-01 | 0.504823 |
| 2024-11-02 | 0.509893 |
| 2024-11-03 | 0.50784 |
| 2024-11-04 | 0.505804 |
| 2024-11-05 | 0.506808 |
| 2024-11-06 | 0.514894 |
| 2024-11-07 | 0.503948 |
| 2024-11-08 | 0.503832 |
| 2024-11-09 | 0.508319 |
| 2024-11-10 | 0.51032 |
| 2024-11-11 | 0.512722 |
| 2024-11-12 | 0.511564 |
| 2024-11-13 | 0.505355 |
| 2024-11-14 | 0.512403 |
| 2024-11-15 | 0.505493 |
| 2024-11-16 | 0.508121 |
| 2024-11-17 | 0.509202 |
| 2024-11-18 | 0.507944 |
| 2024-11-19 | 0.51303 |
| 2024-11-20 | 0.517234 |
| 2024-11-21 | 0.521364 |
| 2024-11-22 | 0.524983 |
| 2024-11-23 | 0.520122 |
| 2024-11-24 | 0.521348 |
| 2024-11-25 | 0.515788 |
| 2024-11-26 | 0.513259 |
| 2024-11-27 | 0.50989 |
| 2024-11-28 | 0.513035 |
| 2024-11-29 | 0.513578 |
| 2024-11-30 | 0.514299 |
| 2024-12-01 | 0.514434 |
| 2024-12-02 | 0.518086 |
| 2024-12-03 | 0.515029 |
| 2024-12-04 | 0.513465 |
| 2024-12-05 | 0.510985 |
| 2024-12-06 | 0.508849 |
| 2024-12-07 | 0.509848 |
| 2024-12-08 | 0.511002 |
| 2024-12-09 | 0.509666 |
| 2024-12-10 | 0.511696 |
| 2024-12-11 | 0.51319 |
| 2024-12-12 | 0.51202 |
| 2024-12-13 | 0.506656 |
| 2024-12-14 | 0.506248 |
| 2024-12-15 | 0.506422 |
| 2024-12-16 | 0.507026 |
| 2024-12-17 | 0.511378 |
| 2024-12-18 | 0.514039 |
| 2024-12-19 | 0.519071 |
| 2024-12-20 | 0.513891 |
| 2024-12-21 | 0.510457 |
| 2024-12-22 | 0.510585 |
| 2024-12-23 | 0.513014 |
| 2024-12-24 | 0.516012 |
| 2024-12-25 | 0.513241 |
| 2024-12-26 | 0.513183 |
| 2024-12-27 | 0.513289 |
| 2024-12-28 | 0.514911 |
| 2024-12-29 | 0.513512 |
| 2024-12-30 | 0.514486 |
| 2024-12-31 | 0.51596 |
| 2025-01-01 | 0.520133 |
| 2025-01-02 | 0.521032 |
| 2025-01-03 | 0.52095 |
| 2025-01-04 | 0.514177 |
| 2025-01-05 | 0.511825 |
| 2025-01-06 | 0.50691 |
| 2025-01-07 | 0.514662 |
| 2025-01-08 | 0.526092 |
| 2025-01-09 | 0.523105 |
| 2025-01-10 | 0.520432 |
| 2025-01-11 | 0.522494 |
| 2025-01-12 | 0.522461 |
| 2025-01-13 | 0.528096 |
| 2025-01-14 | 0.523248 |
| 2025-01-15 | 0.520274 |
| 2025-01-16 | 0.524268 |
| 2025-01-17 | 0.522488 |
| 2025-01-18 | 0.524347 |
| 2025-01-19 | 0.524752 |
| 2025-01-20 | 0.521402 |
| 2025-01-21 | 0.519345 |
| 2025-01-22 | 0.517352 |
| 2025-01-23 | 0.520239 |
| 2025-01-24 | 0.515661 |
| 2025-01-25 | 0.515735 |
| 2025-01-26 | 0.51681 |
| 2025-01-27 | 0.514418 |
| 2025-01-28 | 0.520115 |
| 2025-01-29 | 0.52121 |
| 2025-01-30 | 0.520751 |
| 2025-01-31 | 0.522101 |
| 2025-02-01 | 0.521264 |
| 2025-02-02 | 0.526114 |
| 2025-02-03 | 0.526913 |
| 2025-02-04 | 0.515001 |
| 2025-02-05 | 0.513277 |
| 2025-02-06 | 0.51887 |
| 2025-02-07 | 0.518589 |
| 2025-02-08 | 0.520906 |
| 2025-02-09 | 0.521888 |
| 2025-02-10 | 0.520326 |
| 2025-02-11 | 0.517412 |
| 2025-02-12 | 0.514544 |
| 2025-02-13 | 0.51547 |
| 2025-02-14 | 0.513787 |
| 2025-02-15 | 0.513467 |
| 2025-02-16 | 0.513838 |
| 2025-02-17 | 0.514899 |
| 2025-02-18 | 0.519071 |
| 2025-02-19 | 0.518414 |
| 2025-02-20 | 0.516424 |
| 2025-02-21 | 0.515186 |
| 2025-02-22 | 0.517397 |
| 2025-02-23 | 0.521124 |
| 2025-02-24 | 0.517814 |
| 2025-02-25 | 0.513198 |
| 2025-02-26 | 0.512375 |
| 2025-02-27 | 0.513865 |
| 2025-02-28 | 0.517363 |
| 2025-03-01 | 0.517227 |
| 2025-03-02 | 0.517888 |
| 2025-03-03 | 0.512587 |
| 2025-03-04 | 0.507651 |
| 2025-03-05 | 0.504121 |
| 2025-03-06 | 0.504873 |
| 2025-03-07 | 0.509927 |
| 2025-03-08 | 0.505069 |
| 2025-03-09 | 0.508935 |
| 2025-03-10 | 0.509291 |
| 2025-03-11 | 0.506828 |
| 2025-03-12 | 0.509699 |
| 2025-03-13 | 0.513984 |
| 2025-03-14 | 0.510497 |
| 2025-03-15 | 0.508769 |
| 2025-03-16 | 0.509243 |
| 2025-03-17 | 0.508449 |
| 2025-03-18 | 0.508901 |
| 2025-03-19 | 0.510447 |
| 2025-03-20 | 0.514539 |
| 2025-03-21 | 0.513026 |
| 2025-03-22 | 0.510248 |
| 2025-03-23 | 0.509949 |
| 2025-03-25 | 0.504136 |
| 2025-03-26 | 0.505817 |
| 2025-03-27 | 0.506047 |
| 2025-03-28 | 0.504966 |
| 2025-03-29 | 0.503181 |
| 2025-03-30 | 0.505679 |
| 2025-03-31 | 0.506371 |
| 2025-04-01 | 0.506993 |
| 2025-04-02 | 0.506509 |
| 2025-04-03 | 0.491685 |
| 2025-04-04 | 0.501345 |
| 2025-04-05 | 0.515989 |
| 2025-04-06 | 0.51773 |
| 2025-04-07 | 0.514305 |
| 2025-04-08 | 0.508501 |
| 2025-04-09 | 0.505008 |
| 2025-04-10 | 0.504775 |
| 2025-04-11 | 0.495678 |
| 2025-04-12 | 0.497213 |
| 2025-04-13 | 0.504428 |
| 2025-04-14 | 0.502262 |
| 2025-04-15 | 0.491965 |
| 2025-04-16 | 0.488176 |
| 2025-04-17 | 0.487704 |
| 2025-04-18 | 0.487397 |
| 2025-04-19 | 0.489058 |
| 2025-04-20 | 0.488096 |
| 2025-04-21 | 0.482872 |
| 2025-04-22 | 0.488351 |
| 2025-04-23 | 0.492423 |
| 2025-04-24 | 0.488199 |
| 2025-04-25 | 0.485514 |
| 2025-04-26 | 0.485248 |
| 2025-04-27 | 0.486861 |
| 2025-04-28 | 0.485122 |
| 2025-04-29 | 0.484364 |
| 2025-04-30 | 0.484888 |
| 2025-05-01 | 0.488688 |
| 2025-05-02 | 0.487461 |
| 2025-05-03 | 0.486585 |
| 2025-05-04 | 0.484576 |
| 2025-05-05 | 0.483942 |
| 2025-05-06 | 0.485902 |
| 2025-05-08 | 0.485705 |
| 2025-05-09 | 0.488579 |
| 2025-05-10 | 0.483609 |
| 2025-05-11 | 0.487831 |
| 2025-05-12 | 0.491405 |
| 2025-05-13 | 0.490322 |
| 2025-05-14 | 0.478923 |
| 2025-05-15 | 0.484636 |
| 2025-05-17 | 0.48394 |
| 2025-05-18 | 0.484738 |
| 2025-05-19 | 0.479843 |
| 2025-05-20 | 0.480124 |
| 2025-05-21 | 0.477962 |
| 2025-05-22 | 0.484701 |
| 2025-05-23 | 0.484407 |
| 2025-05-24 | 0.478605 |
| 2025-05-25 | 0.480274 |
| 2025-05-26 | 0.477963 |
| 2025-05-27 | 0.483046 |
| 2025-05-28 | 0.486111 |
| 2025-05-29 | 0.483123 |
| 2025-05-30 | 0.47858 |
| 2025-05-31 | 0.48018 |
| 2025-06-01 | 0.480954 |
| 2025-06-02 | 0.476667 |
| 2025-06-03 | 0.478284 |
| 2025-06-04 | 0.480258 |
| 2025-06-05 | 0.474367 |
| 2025-06-06 | 0.477301 |
| 2025-06-07 | 0.476252 |
| 2025-06-08 | 0.477741 |
| 2025-06-09 | 0.478519 |
| 2025-06-10 | 0.473969 |
| 2025-06-11 | 0.472973 |
| 2025-06-12 | 0.468557 |
| 2025-06-13 | 0.475848 |
| 2025-06-14 | 0.472669 |
| 2025-06-15 | 0.474496 |
| 2025-06-16 | 0.470809 |
| 2025-06-17 | 0.472643 |
| 2025-06-18 | 0.474886 |
| 2025-06-19 | 0.474834 |
| 2025-06-20 | 0.472554 |
| 2025-06-21 | 0.472154 |
| 2025-06-22 | 0.474303 |
| 2025-06-23 | 0.475142 |
| 2025-06-24 | 0.46746 |
| 2025-06-25 | 0.471012 |
| 2025-06-26 | 0.467187 |
| 2025-06-27 | 0.468464 |
| 2025-06-28 | 0.46731 |
| 2025-06-29 | 0.469436 |
| 2025-06-30 | 0.467634 |
| 2025-07-01 | 0.464099 |
| 2025-07-02 | 0.467902 |
| 2025-07-03 | 0.467031 |
| 2025-07-04 | 0.467292 |
| 2025-07-05 | 0.465436 |
| 2025-07-06 | 0.465183 |
| 2025-07-07 | 0.467201 |
| 2025-07-08 | 0.46769 |
| 2025-07-09 | 0.466919 |
| 2025-07-10 | 0.465007 |
| 2025-07-11 | 0.467461 |
| 2025-07-12 | 0.464654 |
| 2025-07-13 | 0.46583 |
| 2025-07-14 | 0.463922 |
| 2025-07-15 | 0.465818 |
| 2025-07-16 | 0.467582 |
| 2025-07-17 | 0.466601 |
| 2025-07-18 | 0.462801 |
| 2025-07-19 | 0.464108 |
| 2025-07-20 | 0.465544 |
| 2025-07-21 | 0.461903 |
| 2025-07-22 | 0.460741 |
| 2025-07-23 | 0.461643 |
| 2025-07-24 | 0.460774 |
| 2025-07-25 | 0.462769 |
| 2025-07-26 | 0.460857 |
| 2025-07-27 | 0.461102 |
| 2025-07-28 | 0.46518 |
| 2025-07-29 | 0.470577 |
| 2025-07-30 | 0.462577 |
| 2025-07-31 | 0.465295 |
| 2025-08-01 | 0.461948 |
| 2025-08-02 | 0.454115 |
| 2025-08-03 | 0.454091 |
| 2025-08-04 | 0.454334 |
| 2025-08-05 | 0.461547 |
| 2025-08-06 | 0.463361 |
| 2025-08-07 | 0.461693 |
| 2025-08-08 | 0.462002 |
| 2025-08-09 | 0.462323 |
| 2025-08-10 | 0.46198 |
| 2025-08-11 | 0.464066 |
| 2025-08-12 | 0.464704 |
| 2025-08-13 | 0.45911 |
| 2025-08-14 | 0.460781 |
| 2025-08-15 | 0.461567 |
| 2025-08-16 | 0.458732 |
| 2025-08-17 | 0.458853 |
| 2025-08-18 | 0.459838 |
| 2025-08-19 | 0.460604 |
| 2025-08-20 | 0.460341 |
| 2025-08-21 | 0.459711 |
| 2025-08-22 | 0.462715 |
| 2025-08-23 | 0.454034 |
| 2025-08-24 | 0.455717 |
| 2025-08-25 | 0.455332 |
| 2025-08-26 | 0.461069 |
| 2025-08-27 | 0.460837 |
| 2025-08-28 | 0.457099 |
| 2025-08-29 | 0.456348 |
| 2025-08-30 | 0.456123 |
| 2025-08-31 | 0.455919 |
| 2025-09-01 | 0.454408 |
| 2025-09-02 | 0.458069 |
| 2025-09-03 | 0.457803 |
| 2025-09-04 | 0.455286 |
| 2025-09-05 | 0.452743 |
| 2025-09-06 | 0.451566 |
| 2025-09-07 | 0.451651 |
| 2025-09-08 | 0.450919 |
| 2025-09-09 | 0.450546 |
| 2025-09-10 | 0.454457 |
| 2025-09-11 | 0.458742 |
| 2025-09-13 | 0.456637 |
| 2025-09-14 | 0.456498 |
| 2025-09-15 | 0.454735 |
| 2025-09-16 | 0.453063 |
| 2025-09-17 | 0.453886 |
| 2025-09-18 | 0.455397 |
| 2025-09-19 | 0.457496 |
| 2025-09-20 | 0.455687 |
| 2025-09-21 | 0.456191 |
| 2025-09-22 | 0.454114 |
| 2025-09-23 | 0.451643 |
| 2025-09-24 | 0.455849 |
| 2025-09-25 | 0.456741 |
| 2025-09-26 | 0.458439 |
| 2025-09-27 | 0.45329 |
| 2025-09-28 | 0.454897 |
| 2025-09-29 | 0.452976 |
| 2025-09-30 | 0.454202 |
| 2025-10-01 | 0.453722 |
| 2025-10-02 | 0.452773 |
| 2025-10-03 | 0.456638 |
| 2025-10-04 | 0.45615 |
| 2025-10-05 | 0.456386 |
| 2025-10-06 | 0.459442 |
| 2025-10-07 | 0.460268 |
| 2025-10-08 | 0.461647 |
| 2025-10-09 | 0.458407 |
| 2025-10-10 | 0.463388 |
| 2025-10-11 | 0.461926 |
| 2025-10-12 | 0.460591 |
| 2025-10-13 | 0.463044 |
| 2025-10-14 | 0.464745 |
| 2025-10-15 | 0.459852 |
| 2025-10-16 | 0.459716 |
| 2025-10-17 | 0.460455 |
| 2025-10-18 | 0.462884 |
| 2025-10-19 | 0.46228 |
| 2025-10-20 | 0.462943 |
| 2025-10-21 | 0.465291 |
| 2025-10-22 | 0.462644 |
| 2025-10-23 | 0.461338 |
| 2025-10-24 | 0.460425 |
| 2025-10-25 | 0.459531 |
| 2025-10-26 | 0.45938 |
| 2025-10-27 | 0.459183 |
| 2025-10-28 | 0.460475 |
| 2025-10-29 | 0.46122 |
| 2025-10-30 | 0.464168 |
| 2025-10-31 | 0.462871 |
| 2025-11-01 | 0.460691 |
| 2025-11-02 | 0.461566 |
| 2025-11-03 | 0.462031 |
| 2025-11-04 | 0.461559 |
| 2025-11-05 | 0.462011 |
| 2025-11-06 | 0.458431 |
| 2025-11-07 | 0.457888 |
| 2025-11-08 | 0.457836 |
| 2025-11-09 | 0.458134 |
| 2025-11-10 | 0.457219 |
| 2025-11-11 | 0.457572 |
| 2025-11-12 | 0.456238 |
| 2025-11-13 | 0.453949 |
| 2025-11-14 | 0.45368 |
| 2025-11-15 | 0.455769 |
| 2025-11-16 | 0.455353 |
| 2025-11-17 | 0.45662 |
| 2025-11-18 | 0.455723 |
| 2025-11-19 | 0.454944 |
| 2025-11-20 | 0.457327 |
| 2025-11-21 | 0.456213 |
| 2025-11-22 | 0.455118 |
| 2025-11-23 | 0.455156 |
| 2025-11-24 | 0.453302 |
| 2025-11-25 | 0.451189 |
| 2025-11-26 | 0.451057 |
| 2025-11-27 | 0.452141 |
| 2025-11-28 | 0.453531 |
| 2025-11-29 | 0.450587 |
| 2025-11-30 | 0.451526 |
| 2025-12-01 | 0.449821 |
| 2025-12-02 | 0.450838 |
| 2025-12-03 | 0.448193 |
| 2025-12-04 | 0.44946 |
| 2025-12-05 | 0.451586 |
| 2025-12-06 | 0.450882 |
| 2025-12-07 | 0.451191 |
| 2025-12-08 | 0.451995 |
| 2025-12-09 | 0.452598 |
| 2025-12-11 | 0.448453 |
| 2025-12-12 | 0.448621 |
| 2025-12-13 | 0.450038 |
| 2025-12-14 | 0.450244 |
| 2025-12-15 | 0.450349 |
| 2025-12-16 | 0.449429 |
| 2025-12-17 | 0.452318 |
| 2025-12-18 | 0.452258 |
| 2025-12-19 | 0.451317 |
| 2025-12-20 | 0.450296 |
| 2025-12-21 | 0.449865 |
| 2025-12-22 | 0.448744 |
| 2025-12-23 | 0.447162 |
| 2025-12-24 | 0.448022 |
| 2025-12-25 | 0.448638 |
| 2025-12-26 | 0.448169 |
| 2025-12-27 | 0.447925 |
| 2025-12-28 | 0.448412 |
| 2025-12-29 | 0.448883 |
| 2025-12-30 | 0.447858 |
| 2025-12-31 | 0.447905 |
| 2026-01-01 | 0.445856 |
| 2026-01-02 | 0.4466 |
| 2026-01-03 | 0.4466 |
| 2026-01-04 | 0.446214 |
| 2026-01-05 | 0.448702 |
| 2026-01-06 | 0.44461 |
| 2026-01-07 | 0.449139 |
| 2026-01-08 | 0.44773 |
| 2026-01-09 | 0.44911 |
| 2026-01-10 | 0.449961 |
| 2026-01-11 | 0.446938 |
| 2026-01-12 | 0.444797 |
| 2026-01-13 | 0.445759 |
| 2026-01-14 | 0.446054 |
| 2026-01-15 | 0.452603 |
| 2026-01-16 | 0.452565 |
| 2026-01-17 | 0.451508 |
| 2026-01-18 | 0.452221 |
| 2026-01-19 | 0.451073 |
| 2026-01-20 | 0.448418 |
| 2026-01-21 | 0.449357 |
| 2026-01-22 | 0.451214 |
| 2026-01-23 | 0.448259 |
| 2026-01-24 | 0.446792 |
| 2026-01-25 | 0.445118 |
| 2026-01-26 | 0.446217 |
| 2026-01-27 | 0.446917 |
| 2026-01-28 | 0.445851 |
| 2026-01-29 | 0.450513 |
| 2026-01-30 | 0.451868 |
| 2026-01-31 | 0.452017 |
| 2026-02-01 | 0.452179 |
| 2026-02-02 | 0.452057 |
| 2026-02-03 | 0.451351 |
| 2026-02-04 | 0.44925 |
| 2026-02-05 | 0.449259 |
| 2026-02-06 | 0.446524 |
| 2026-02-07 | 0.445394 |
| 2026-02-08 | 0.445252 |
| 2026-02-09 | 0.44247 |
| 2026-02-10 | 0.443757 |
| 2026-02-11 | 0.445896 |
| 2026-02-12 | 0.446988 |
| 2026-02-13 | 0.44596 |
| 2026-02-14 | 0.445348 |
| 2026-02-15 | 0.444969 |
| 2026-02-16 | 0.445925 |
| 2026-02-17 | 0.447125 |
| 2026-02-18 | 0.446119 |
| 2026-02-19 | 0.448617 |
| 2026-02-20 | 0.446012 |
| 2026-02-21 | 0.443126 |
| 2026-02-22 | 0.44285 |
| 2026-02-23 | 0.442998 |
| 2026-02-24 | 0.444692 |
| 2026-02-25 | 0.442775 |
| 2026-02-26 | 0.442535 |
| 2026-02-27 | 0.443499 |
| 2026-02-28 | 0.442566 |
| 2026-03-01 | 0.443829 |
| 2026-03-02 | 0.447609 |
| 2026-03-03 | 0.449947 |
| 2026-03-04 | 0.445925 |
| 2026-03-05 | 0.443585 |
| 2026-03-06 | 0.446355 |
| 2026-03-07 | 0.443079 |
| 2026-03-08 | 0.445286 |
| 2026-03-09 | 0.445751 |
| 2026-03-10 | 0.447677 |
| 2026-03-11 | 0.458217 |
| 2026-03-12 | 0.460533 |
| 2026-03-13 | 0.464 |
| 2026-03-14 | 0.460875 |
| 2026-03-15 | 0.460744 |
| 2026-03-16 | 0.45791 |
| 2026-03-17 | 0.45355 |
| 2026-03-18 | 0.456486 |
| 2026-03-19 | 0.458964 |
| 2026-03-20 | 0.456092 |
| 2026-03-21 | 0.454942 |
| 2026-03-22 | 0.455896 |
| 2026-03-23 | 0.453288 |
| 2026-03-24 | 0.453464 |
| 2026-03-25 | 0.453455 |
| 2026-03-26 | 0.456755 |
| 2026-03-27 | 0.457465 |
| 2026-03-28 | 0.455615 |
| 2026-03-29 | 0.455947 |
| 2026-03-30 | 0.457318 |
| 2026-03-31 | 0.454746 |
| 2026-04-01 | 0.448578 |
| 2026-04-02 | 0.455149 |
| 2026-04-03 | 0.453353 |
| 2026-04-04 | 0.45375 |
| 2026-04-05 | 0.453456 |
| 2026-04-06 | 0.452698 |
| 2026-04-07 | 0.451649 |
| 2026-04-08 | 0.443137 |
| 2026-04-09 | 0.448886 |
| 2026-04-10 | 0.446651 |
| 2026-04-11 | 0.447026 |
| 2026-04-12 | 0.448091 |
| 2026-04-13 | 0.448509 |
| 2026-04-14 | 0.443542 |
| 2026-04-15 | 0.446732 |
| 2026-04-16 | 0.446838 |
| 2026-04-17 | 0.446071 |
| 2026-04-18 | 0.445762 |
| 2026-04-19 | 0.44654 |
| 2026-04-20 | 0.446183 |
| 2026-04-21 | 0.444988 |
| 2026-04-22 | 0.447506 |
| 2026-04-23 | 0.447469 |
| 2026-04-24 | 0.445235 |
| 2026-04-25 | 0.443297 |
| 2026-04-26 | 0.443895 |
| 2026-04-27 | 0.442686 |
| 2026-04-28 | 0.446725 |
| 2026-04-29 | 0.44515 |
| 2026-04-30 | 0.444628 |
| 2026-05-01 | 0.441586 |
| 2026-05-02 | 0.44189 |
| 2026-05-03 | 0.441556 |
| 2026-05-04 | 0.443308 |
| 2026-05-05 | 0.446162 |
| 2026-05-06 | 0.44076 |
| 2026-05-07 | 0.441445 |
| 2026-05-08 | 0.442314 |
| 2026-05-09 | 0.440763 |
| 2026-05-10 | 0.441118 |
| 2026-05-11 | 0.441746 |
| 2026-05-12 | 0.443612 |
| 2026-05-14 | 0.443761 |
| 2026-05-15 | 0.446092 |
| 2026-05-16 | 0.443504 |
| 2026-05-17 | 0.443637 |
| 2026-05-18 | 0.44275 |
| 2026-05-19 | 0.442222 |
| 2026-05-20 | 0.443828 |
| 2026-05-21 | 0.441986 |
| 2026-05-23 | 0.441972 |
| 2026-05-24 | 0.441112 |
| 2026-05-25 | 0.439854 |
| 2026-05-26 | 0.441016 |
| 2026-05-27 | 0.440933 |
| 2026-05-28 | 0.442035 |
| 2026-05-29 | 0.439772 |
| 2026-05-30 | 0.439809 |
| 2026-05-31 | 0.439813 |
| 2026-06-01 | 0.440426 |
| 2026-06-02 | 0.439553 |
| 2026-06-03 | 0.439559 |
| 2026-06-04 | 0.438295 |
| 2026-06-05 | 0.436433 |
| 2026-06-06 | 0.441581 |
| 2026-06-09 | 0.436405 |
| 2026-06-10 | 0.438002 |
| 2026-06-11 | 0.438086 |
| 2026-06-12 | 0.436624 |
| 2026-06-13 | 0.441619 |
| 2026-06-14 | 0.440606 |
| 2026-06-15 | 0.441364 |
| 2026-06-16 | 0.440858 |
| 2026-06-17 | 0.440822 |
| 2026-06-18 | 0.44616 |
| 2026-06-19 | 0.444387 |
| 2026-06-20 | 0.441679 |
| 2026-06-21 | 0.440544 |
| 2026-06-22 | 0.441706 |
| 2026-06-23 | 0.444538 |
| 2026-06-24 | 0.445922 |
| 2026-06-25 | 0.44369 |
| 2026-06-26 | 0.441635 |
| 2026-06-27 | 0.446501 |
| 2026-06-28 | 0.450888 |
| 2026-06-29 | 0.450274 |
| 2026-06-30 | 0.450724 |
| 2026-07-01 | 0.451528 |
| 2026-07-02 | 0.450468 |
| 2026-07-03 | 0.447167 |
| 2026-07-04 | 0.4496 |
| 2026-07-05 | 0.449491 |
| 2026-07-06 | 0.450202 |
| 2026-07-07 | 0.450259 |
| 2026-07-08 | 0.451861 |
| 2026-07-09 | 0.449642 |
| 2026-07-10 | 0.45039 |
| 2026-07-11 | 0.451522 |
| 2026-07-12 | 0.451726 |
| 2026-07-13 | 0.45104 |
| 2026-07-14 | 0.450709 |
| 2026-07-15 | 0.449142 |
| 2026-07-16 | 0.447296 |
| 2026-07-17 | 0.450159 |
| 2026-07-18 | 0.449005 |
| 2026-07-19 | 0.449363 |
| 2026-07-20 | 0.449367 |
| 2026-07-21 | 0.449198 |
| 2026-07-22 | 0.448316 |
| 2026-07-23 | 0.449088 |
| 2026-07-24 | 0.450122 |
| 2026-07-25 | 0.447645 |
| 2026-07-26 | 0.447487 |
| 2026-07-27 | 0.447299 |
| 2026-07-28 | 0.449525 |
| 2026-07-29 | 0.447614 |
| 2026-07-30 | 0.444519 |
| 2026-07-31 | 0.446567 |
| 2026-08-01 | 0.447254 |
| 2026-08-02 | 0.446456 |
| 2026-08-03 | 0.446338 |
| 2026-08-04 | 0.447805 |
| 2026-08-05 | 0.449887 |
| 2026-08-06 | 0.446785 |
| 2026-08-07 | 0.448174 |
| 2026-08-08 | 0.445909 |
| 2026-08-09 | 0.445855 |
| 2026-08-10 | 0.445023 |
| 2026-08-11 | 0.447071 |
| 2026-08-12 | 0.446737 |
| 2026-08-13 | 0.445237 |
| 2026-08-14 | 0.443921 |
| 2026-08-15 | 0.444515 |
| 2026-08-16 | 0.443905 |
| 2026-08-17 | 0.443174 |
| 2026-08-18 | 0.44505 |
| 2026-08-20 | 0.44022 |
| 2026-08-21 | 0.441902 |
| 2026-08-22 | 0.442908 |
| 2026-08-23 | 0.443041 |
| 2026-08-24 | 0.44187 |
| 2026-08-25 | 0.444563 |
| 2026-08-26 | 0.441294 |
| 2026-08-27 | 0.442758 |
| 2026-08-28 | 0.442579 |
| 2026-08-29 | 0.444618 |
| 2026-08-30 | 0.444559 |
| 2026-08-31 | 0.442495 |
| 2026-09-01 | 0.442644 |
| 2026-09-02 | 0.443834 |
| 2026-09-03 | 0.44149 |
| 2026-09-04 | 0.443686 |
| 2026-09-05 | 0.445054 |
| 2026-09-06 | 0.444907 |
| 2026-09-07 | 0.44429 |
| 2026-09-08 | 0.444024 |
| 2026-09-09 | 0.444092 |
| 2026-09-10 | 0.445409 |
| 2026-09-11 | 0.447064 |
| 2026-09-12 | 0.445182 |
| 2026-09-13 | 0.445008 |
| 2026-09-14 | 0.448739 |
| 2026-09-15 | 0.447001 |
| 2026-09-16 | 0.447414 |
| 2026-09-17 | 0.445996 |
| 2026-09-18 | 0.446088 |
| 2026-09-19 | 0.44532 |
| 2026-09-20 | 0.445398 |
| 2026-09-21 | 0.445467 |
| 2026-09-22 | 0.44549 |
| 2026-09-23 | 0.448448 |
| 2026-09-24 | 0.448431 |
| 2026-09-25 | 0.449854 |
| 2026-09-26 | 0.450072 |
| 2026-09-27 | 0.450618 |
| 2026-09-28 | 0.45119 |
| 2026-09-30 | 0.450357 |
| 2026-10-02 | 0.452915 |
| 2026-10-03 | 0.451259 |
| 2026-10-05 | 0.45055 |
| 2026-10-06 | 0.456872 |
| 2026-10-07 | 0.461368 |
| 2026-10-08 | 0.459161 |
| 2026-10-09 | 0.458172 |
| 2026-10-10 | 0.458426 |
| 2026-10-11 | 0.458681 |
| 2026-10-12 | 0.458929 |
| 2026-10-13 | 0.456482 |
| 2026-10-14 | 0.456136 |
| 2026-10-15 | 0.456522 |
| 2026-10-16 | 0.456778 |
| 2026-10-17 | 0.458232 |
| 2026-10-18 | 0.459194 |
| 2026-10-19 | 0.459181 |
| 2026-10-20 | 0.459148 |
| 2026-10-21 | 0.457087 |
| 2026-10-22 | 0.45784 |
| 2026-10-23 | 0.461781 |
| 2026-10-24 | 0.460486 |
| 2026-10-25 | 0.460081 |
| 2026-10-26 | 0.461992 |
| 2026-10-27 | 0.463433 |
| 2026-10-28 | 0.460674 |
| 2026-10-29 | 0.458828 |
High
0.52810
Low
0.43640
Average
0.46890
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/CZK API questions
How do I get the MUR/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/CZK rate in rates.CZK.
How far back does MUR/CZK historical data go?
Daily MUR/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.