MUR to CVE exchange rate API
Mauritius Rupee to Cape Verde Escudo · quoted 2026-11-01
2.0810
▼ +5.36% over 2Y
1 MUR = 2.0810 CVE · 1 CVE = 0.48055 MUR · Get this rate via the API
1 MUR buys 2.0810 CVE as of 2026-11-01, so 1 CVE buys 0.48055 MUR. Over the last 2 years, MUR/CVE traded between 1.9909 and 2.3076, averaged 2.1021 and fell 5.36%. The API holds daily MUR/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-11-01 | 2.198728 |
| 2024-11-02 | 2.210011 |
| 2024-11-03 | 2.211488 |
| 2024-11-04 | 2.209655 |
| 2024-11-05 | 2.209741 |
| 2024-11-06 | 2.212077 |
| 2024-11-07 | 2.214176 |
| 2024-11-08 | 2.201835 |
| 2024-11-09 | 2.219481 |
| 2024-11-10 | 2.226192 |
| 2024-11-11 | 2.216158 |
| 2024-11-12 | 2.214535 |
| 2024-11-13 | 2.203252 |
| 2024-11-14 | 2.228664 |
| 2024-11-15 | 2.215142 |
| 2024-11-16 | 2.217741 |
| 2024-11-17 | 2.222235 |
| 2024-11-18 | 2.217662 |
| 2024-11-19 | 2.234586 |
| 2024-11-20 | 2.247729 |
| 2024-11-21 | 2.263275 |
| 2024-11-22 | 2.269283 |
| 2024-11-23 | 2.262143 |
| 2024-11-24 | 2.275383 |
| 2024-11-25 | 2.250927 |
| 2024-11-26 | 2.252058 |
| 2024-11-27 | 2.234567 |
| 2024-11-28 | 2.234796 |
| 2024-11-29 | 2.242492 |
| 2024-11-30 | 2.244663 |
| 2024-12-01 | 2.245162 |
| 2024-12-02 | 2.25551 |
| 2024-12-03 | 2.257008 |
| 2024-12-04 | 2.243918 |
| 2024-12-05 | 2.247035 |
| 2024-12-06 | 2.237116 |
| 2024-12-07 | 2.240444 |
| 2024-12-08 | 2.242972 |
| 2024-12-09 | 2.242872 |
| 2024-12-10 | 2.24288 |
| 2024-12-11 | 2.247357 |
| 2024-12-12 | 2.249339 |
| 2024-12-13 | 2.243962 |
| 2024-12-14 | 2.231805 |
| 2024-12-15 | 2.228136 |
| 2024-12-16 | 2.228775 |
| 2024-12-17 | 2.244698 |
| 2024-12-18 | 2.257098 |
| 2024-12-19 | 2.282142 |
| 2024-12-20 | 2.260947 |
| 2024-12-21 | 2.240151 |
| 2024-12-22 | 2.242425 |
| 2024-12-23 | 2.239349 |
| 2024-12-24 | 2.262228 |
| 2024-12-25 | 2.251609 |
| 2024-12-26 | 2.252699 |
| 2024-12-27 | 2.250257 |
| 2024-12-28 | 2.252393 |
| 2024-12-29 | 2.25052 |
| 2024-12-30 | 2.252006 |
| 2024-12-31 | 2.25484 |
| 2025-01-01 | 2.276838 |
| 2025-01-02 | 2.274247 |
| 2025-01-03 | 2.28928 |
| 2025-01-04 | 2.253162 |
| 2025-01-05 | 2.242924 |
| 2025-01-06 | 2.247366 |
| 2025-01-07 | 2.26099 |
| 2025-01-08 | 2.292082 |
| 2025-01-09 | 2.294013 |
| 2025-01-10 | 2.287543 |
| 2025-01-11 | 2.29739 |
| 2025-01-12 | 2.294096 |
| 2025-01-13 | 2.298121 |
| 2025-01-14 | 2.28137 |
| 2025-01-15 | 2.274819 |
| 2025-01-16 | 2.285983 |
| 2025-01-17 | 2.279105 |
| 2025-01-18 | 2.288793 |
| 2025-01-19 | 2.292456 |
| 2025-01-20 | 2.288262 |
| 2025-01-21 | 2.270744 |
| 2025-01-22 | 2.275668 |
| 2025-01-23 | 2.280264 |
| 2025-01-24 | 2.278367 |
| 2025-01-25 | 2.2651 |
| 2025-01-26 | 2.267015 |
| 2025-01-27 | 2.273886 |
| 2025-01-28 | 2.279263 |
| 2025-01-29 | 2.27991 |
| 2025-01-30 | 2.281677 |
| 2025-01-31 | 2.288103 |
| 2025-02-01 | 2.281078 |
| 2025-02-02 | 2.28216 |
| 2025-02-03 | 2.307646 |
| 2025-02-04 | 2.261204 |
| 2025-02-05 | 2.261592 |
| 2025-02-06 | 2.266607 |
| 2025-02-07 | 2.277047 |
| 2025-02-08 | 2.286083 |
| 2025-02-09 | 2.286869 |
| 2025-02-10 | 2.291932 |
| 2025-02-11 | 2.277789 |
| 2025-02-12 | 2.265204 |
| 2025-02-13 | 2.267098 |
| 2025-02-14 | 2.265272 |
| 2025-02-15 | 2.26198 |
| 2025-02-16 | 2.261509 |
| 2025-02-17 | 2.2594 |
| 2025-02-18 | 2.276331 |
| 2025-02-19 | 2.275285 |
| 2025-02-20 | 2.27558 |
| 2025-02-21 | 2.260467 |
| 2025-02-22 | 2.276146 |
| 2025-02-23 | 2.292267 |
| 2025-02-24 | 2.267587 |
| 2025-02-25 | 2.27636 |
| 2025-02-26 | 2.272295 |
| 2025-02-27 | 2.266833 |
| 2025-02-28 | 2.283382 |
| 2025-03-01 | 2.272153 |
| 2025-03-02 | 2.28009 |
| 2025-03-03 | 2.262153 |
| 2025-03-04 | 2.250385 |
| 2025-03-05 | 2.236197 |
| 2025-03-06 | 2.218879 |
| 2025-03-07 | 2.262029 |
| 2025-03-08 | 2.232291 |
| 2025-03-09 | 2.250165 |
| 2025-03-10 | 2.24599 |
| 2025-03-11 | 2.25056 |
| 2025-03-12 | 2.241995 |
| 2025-03-13 | 2.246637 |
| 2025-03-14 | 2.258959 |
| 2025-03-15 | 2.241055 |
| 2025-03-16 | 2.24553 |
| 2025-03-17 | 2.242937 |
| 2025-03-18 | 2.242052 |
| 2025-03-19 | 2.244049 |
| 2025-03-20 | 2.25341 |
| 2025-03-21 | 2.25936 |
| 2025-03-22 | 2.247848 |
| 2025-03-23 | 2.237559 |
| 2025-03-25 | 2.237915 |
| 2025-03-26 | 2.23608 |
| 2025-03-27 | 2.237624 |
| 2025-03-28 | 2.231182 |
| 2025-03-29 | 2.217607 |
| 2025-03-30 | 2.222546 |
| 2025-03-31 | 2.221909 |
| 2025-04-01 | 2.23358 |
| 2025-04-02 | 2.239604 |
| 2025-04-03 | 2.206154 |
| 2025-04-04 | 2.196948 |
| 2025-04-05 | 2.25286 |
| 2025-04-06 | 2.257754 |
| 2025-04-07 | 2.248462 |
| 2025-04-08 | 2.228699 |
| 2025-04-09 | 2.215233 |
| 2025-04-10 | 2.238714 |
| 2025-04-11 | 2.18624 |
| 2025-04-12 | 2.182681 |
| 2025-04-13 | 2.211331 |
| 2025-04-14 | 2.203803 |
| 2025-04-15 | 2.164553 |
| 2025-04-16 | 2.159252 |
| 2025-04-17 | 2.149706 |
| 2025-04-18 | 2.150944 |
| 2025-04-19 | 2.148289 |
| 2025-04-20 | 2.153263 |
| 2025-04-21 | 2.134462 |
| 2025-04-22 | 2.143712 |
| 2025-04-23 | 2.171375 |
| 2025-04-24 | 2.159315 |
| 2025-04-25 | 2.149858 |
| 2025-04-26 | 2.136978 |
| 2025-04-27 | 2.144654 |
| 2025-04-28 | 2.143142 |
| 2025-04-29 | 2.140013 |
| 2025-04-30 | 2.146262 |
| 2025-05-01 | 2.161044 |
| 2025-05-02 | 2.166075 |
| 2025-05-03 | 2.154148 |
| 2025-05-04 | 2.143714 |
| 2025-05-05 | 2.144286 |
| 2025-05-06 | 2.152498 |
| 2025-05-08 | 2.143168 |
| 2025-05-09 | 2.167025 |
| 2025-05-10 | 2.137111 |
| 2025-05-11 | 2.15315 |
| 2025-05-12 | 2.145965 |
| 2025-05-13 | 2.168151 |
| 2025-05-14 | 2.123301 |
| 2025-05-15 | 2.142313 |
| 2025-05-17 | 2.143425 |
| 2025-05-18 | 2.146804 |
| 2025-05-19 | 2.140747 |
| 2025-05-20 | 2.125163 |
| 2025-05-21 | 2.123859 |
| 2025-05-22 | 2.137252 |
| 2025-05-23 | 2.140815 |
| 2025-05-24 | 2.123317 |
| 2025-05-25 | 2.131191 |
| 2025-05-26 | 2.113993 |
| 2025-05-27 | 2.131472 |
| 2025-05-28 | 2.150756 |
| 2025-05-29 | 2.143093 |
| 2025-05-30 | 2.114147 |
| 2025-05-31 | 2.123622 |
| 2025-06-01 | 2.128274 |
| 2025-06-02 | 2.120023 |
| 2025-06-03 | 2.110891 |
| 2025-06-04 | 2.134291 |
| 2025-06-05 | 2.109311 |
| 2025-06-06 | 2.119964 |
| 2025-06-07 | 2.118285 |
| 2025-06-08 | 2.126993 |
| 2025-06-09 | 2.12663 |
| 2025-06-10 | 2.117142 |
| 2025-06-11 | 2.108778 |
| 2025-06-12 | 2.097971 |
| 2025-06-13 | 2.10644 |
| 2025-06-14 | 2.098988 |
| 2025-06-15 | 2.106763 |
| 2025-06-16 | 2.102708 |
| 2025-06-17 | 2.104227 |
| 2025-06-18 | 2.11323 |
| 2025-06-19 | 2.113874 |
| 2025-06-20 | 2.098909 |
| 2025-06-21 | 2.098147 |
| 2025-06-22 | 2.101758 |
| 2025-06-23 | 2.102489 |
| 2025-06-24 | 2.081775 |
| 2025-06-25 | 2.090421 |
| 2025-06-26 | 2.079873 |
| 2025-06-27 | 2.087938 |
| 2025-06-28 | 2.086691 |
| 2025-06-29 | 2.092744 |
| 2025-06-30 | 2.083695 |
| 2025-07-01 | 2.07842 |
| 2025-07-02 | 2.085083 |
| 2025-07-03 | 2.085562 |
| 2025-07-04 | 2.091167 |
| 2025-07-05 | 2.08321 |
| 2025-07-06 | 2.082624 |
| 2025-07-07 | 2.084046 |
| 2025-07-08 | 2.088358 |
| 2025-07-09 | 2.08616 |
| 2025-07-10 | 2.075219 |
| 2025-07-11 | 2.091093 |
| 2025-07-12 | 2.076657 |
| 2025-07-13 | 2.079119 |
| 2025-07-14 | 2.075861 |
| 2025-07-15 | 2.08145 |
| 2025-07-16 | 2.090249 |
| 2025-07-17 | 2.080109 |
| 2025-07-18 | 2.076981 |
| 2025-07-19 | 2.075889 |
| 2025-07-20 | 2.08438 |
| 2025-07-21 | 2.077139 |
| 2025-07-22 | 2.065285 |
| 2025-07-23 | 2.065652 |
| 2025-07-24 | 2.066094 |
| 2025-07-25 | 2.076446 |
| 2025-07-26 | 2.068246 |
| 2025-07-27 | 2.07183 |
| 2025-07-28 | 2.068488 |
| 2025-07-29 | 2.096911 |
| 2025-07-30 | 2.069438 |
| 2025-07-31 | 2.090913 |
| 2025-08-01 | 2.070197 |
| 2025-08-02 | 2.035912 |
| 2025-08-03 | 2.036964 |
| 2025-08-04 | 2.036221 |
| 2025-08-05 | 2.065675 |
| 2025-08-06 | 2.086271 |
| 2025-08-07 | 2.07265 |
| 2025-08-08 | 2.081472 |
| 2025-08-09 | 2.086801 |
| 2025-08-10 | 2.087952 |
| 2025-08-11 | 2.082469 |
| 2025-08-12 | 2.09174 |
| 2025-08-13 | 2.074809 |
| 2025-08-14 | 2.072496 |
| 2025-08-15 | 2.084709 |
| 2025-08-16 | 2.067115 |
| 2025-08-17 | 2.067571 |
| 2025-08-18 | 2.066886 |
| 2025-08-19 | 2.082374 |
| 2025-08-20 | 2.076239 |
| 2025-08-21 | 2.064721 |
| 2025-08-22 | 2.077069 |
| 2025-08-23 | 2.040695 |
| 2025-08-24 | 2.048549 |
| 2025-08-25 | 2.045892 |
| 2025-08-26 | 2.074087 |
| 2025-08-27 | 2.063162 |
| 2025-08-28 | 2.058134 |
| 2025-08-29 | 2.057207 |
| 2025-08-30 | 2.05643 |
| 2025-08-31 | 2.056704 |
| 2025-09-01 | 2.053206 |
| 2025-09-02 | 2.058456 |
| 2025-09-03 | 2.068804 |
| 2025-09-04 | 2.050531 |
| 2025-09-05 | 2.049945 |
| 2025-09-06 | 2.042805 |
| 2025-09-07 | 2.04132 |
| 2025-09-08 | 2.043916 |
| 2025-09-09 | 2.037251 |
| 2025-09-10 | 2.056469 |
| 2025-09-11 | 2.072147 |
| 2025-09-13 | 2.068761 |
| 2025-09-14 | 2.068088 |
| 2025-09-15 | 2.067748 |
| 2025-09-16 | 2.060575 |
| 2025-09-17 | 2.054522 |
| 2025-09-18 | 2.067635 |
| 2025-09-19 | 2.069454 |
| 2025-09-20 | 2.07101 |
| 2025-09-21 | 2.070577 |
| 2025-09-22 | 2.072923 |
| 2025-09-23 | 2.050054 |
| 2025-09-24 | 2.061541 |
| 2025-09-25 | 2.072991 |
| 2025-09-26 | 2.078775 |
| 2025-09-27 | 2.058865 |
| 2025-09-28 | 2.064487 |
| 2025-09-29 | 2.055527 |
| 2025-09-30 | 2.061627 |
| 2025-10-01 | 2.058321 |
| 2025-10-02 | 2.061868 |
| 2025-10-03 | 2.076039 |
| 2025-10-04 | 2.073424 |
| 2025-10-05 | 2.072118 |
| 2025-10-06 | 2.076172 |
| 2025-10-07 | 2.081206 |
| 2025-10-08 | 2.088962 |
| 2025-10-09 | 2.07287 |
| 2025-10-10 | 2.102933 |
| 2025-10-11 | 2.089741 |
| 2025-10-12 | 2.088191 |
| 2025-10-13 | 2.086968 |
| 2025-10-14 | 2.103493 |
| 2025-10-15 | 2.088937 |
| 2025-10-16 | 2.08221 |
| 2025-10-17 | 2.084994 |
| 2025-10-18 | 2.101801 |
| 2025-10-19 | 2.098365 |
| 2025-10-20 | 2.100597 |
| 2025-10-21 | 2.103366 |
| 2025-10-22 | 2.095531 |
| 2025-10-23 | 2.091143 |
| 2025-10-24 | 2.08642 |
| 2025-10-25 | 2.084044 |
| 2025-10-26 | 2.083801 |
| 2025-10-27 | 2.082168 |
| 2025-10-28 | 2.080533 |
| 2025-10-29 | 2.087531 |
| 2025-10-30 | 2.087944 |
| 2025-10-31 | 2.095036 |
| 2025-11-01 | 2.086574 |
| 2025-11-02 | 2.080212 |
| 2025-11-03 | 2.09092 |
| 2025-11-04 | 2.085042 |
| 2025-11-05 | 2.090778 |
| 2025-11-06 | 2.081837 |
| 2025-11-07 | 2.079125 |
| 2025-11-08 | 2.077078 |
| 2025-11-09 | 2.075984 |
| 2025-11-10 | 2.078664 |
| 2025-11-11 | 2.081214 |
| 2025-11-12 | 2.076328 |
| 2025-11-13 | 2.074555 |
| 2025-11-14 | 2.069712 |
| 2025-11-15 | 2.079377 |
| 2025-11-16 | 2.077618 |
| 2025-11-17 | 2.080794 |
| 2025-11-18 | 2.077341 |
| 2025-11-19 | 2.077582 |
| 2025-11-20 | 2.083719 |
| 2025-11-21 | 2.072924 |
| 2025-11-22 | 2.072988 |
| 2025-11-23 | 2.07346 |
| 2025-11-24 | 2.074023 |
| 2025-11-25 | 2.065912 |
| 2025-11-26 | 2.057399 |
| 2025-11-27 | 2.057941 |
| 2025-11-28 | 2.065267 |
| 2025-11-29 | 2.059897 |
| 2025-11-30 | 2.059907 |
| 2025-12-01 | 2.059956 |
| 2025-12-02 | 2.058442 |
| 2025-12-03 | 2.054041 |
| 2025-12-04 | 2.052139 |
| 2025-12-05 | 2.055301 |
| 2025-12-06 | 2.054487 |
| 2025-12-07 | 2.055225 |
| 2025-12-08 | 2.054282 |
| 2025-12-09 | 2.053989 |
| 2025-12-11 | 2.04649 |
| 2025-12-12 | 2.040586 |
| 2025-12-13 | 2.045787 |
| 2025-12-14 | 2.044832 |
| 2025-12-15 | 2.045965 |
| 2025-12-16 | 2.042264 |
| 2025-12-17 | 2.044279 |
| 2025-12-18 | 2.041103 |
| 2025-12-19 | 2.043439 |
| 2025-12-20 | 2.039883 |
| 2025-12-21 | 2.040301 |
| 2025-12-22 | 2.039278 |
| 2025-12-23 | 2.029288 |
| 2025-12-24 | 2.032179 |
| 2025-12-25 | 2.03795 |
| 2025-12-26 | 2.036304 |
| 2025-12-27 | 2.037198 |
| 2025-12-28 | 2.037833 |
| 2025-12-29 | 2.036219 |
| 2025-12-30 | 2.032924 |
| 2025-12-31 | 2.039349 |
| 2026-01-01 | 2.030596 |
| 2026-01-02 | 2.029583 |
| 2026-01-03 | 2.037942 |
| 2026-01-04 | 2.035582 |
| 2026-01-05 | 2.03969 |
| 2026-01-06 | 2.02338 |
| 2026-01-07 | 2.035985 |
| 2026-01-08 | 2.034991 |
| 2026-01-09 | 2.033637 |
| 2026-01-10 | 2.042103 |
| 2026-01-11 | 2.029956 |
| 2026-01-12 | 2.025065 |
| 2026-01-13 | 2.025847 |
| 2026-01-14 | 2.029424 |
| 2026-01-15 | 2.053154 |
| 2026-01-16 | 2.056336 |
| 2026-01-17 | 2.052955 |
| 2026-01-18 | 2.052237 |
| 2026-01-19 | 2.04967 |
| 2026-01-20 | 2.047096 |
| 2026-01-21 | 2.036242 |
| 2026-01-22 | 2.049352 |
| 2026-01-23 | 2.036838 |
| 2026-01-24 | 2.030739 |
| 2026-01-25 | 2.027818 |
| 2026-01-26 | 2.022809 |
| 2026-01-27 | 2.038784 |
| 2026-01-28 | 2.020601 |
| 2026-01-29 | 2.041218 |
| 2026-01-30 | 2.050434 |
| 2026-01-31 | 2.047847 |
| 2026-02-01 | 2.048237 |
| 2026-02-02 | 2.045232 |
| 2026-02-03 | 2.046213 |
| 2026-02-04 | 2.033004 |
| 2026-02-05 | 2.037829 |
| 2026-02-06 | 2.03191 |
| 2026-02-07 | 2.028279 |
| 2026-02-08 | 2.026281 |
| 2026-02-09 | 2.02589 |
| 2026-02-10 | 2.013931 |
| 2026-02-11 | 2.02531 |
| 2026-02-12 | 2.031535 |
| 2026-02-13 | 2.025474 |
| 2026-02-14 | 2.025177 |
| 2026-02-15 | 2.024125 |
| 2026-02-16 | 2.025332 |
| 2026-02-17 | 2.027964 |
| 2026-02-18 | 2.028037 |
| 2026-02-19 | 2.033098 |
| 2026-02-20 | 2.030737 |
| 2026-02-21 | 2.017071 |
| 2026-02-22 | 2.016866 |
| 2026-02-23 | 2.008971 |
| 2026-02-24 | 2.023085 |
| 2026-02-25 | 2.014861 |
| 2026-02-26 | 2.011694 |
| 2026-02-27 | 2.01845 |
| 2026-02-28 | 2.01455 |
| 2026-03-01 | 2.012781 |
| 2026-03-02 | 2.018267 |
| 2026-03-03 | 2.019382 |
| 2026-03-04 | 2.027322 |
| 2026-03-05 | 2.004009 |
| 2026-03-06 | 2.005464 |
| 2026-03-07 | 2.003447 |
| 2026-03-08 | 2.003865 |
| 2026-03-09 | 2.019391 |
| 2026-03-10 | 2.027597 |
| 2026-03-11 | 2.06573 |
| 2026-03-12 | 2.083093 |
| 2026-03-13 | 2.086064 |
| 2026-03-14 | 2.071271 |
| 2026-03-15 | 2.069052 |
| 2026-03-16 | 2.071652 |
| 2026-03-17 | 2.052781 |
| 2026-03-18 | 2.051019 |
| 2026-03-19 | 2.064237 |
| 2026-03-20 | 2.050438 |
| 2026-03-21 | 2.046274 |
| 2026-03-22 | 2.046614 |
| 2026-03-23 | 2.054049 |
| 2026-03-24 | 2.043955 |
| 2026-03-25 | 2.043621 |
| 2026-03-26 | 2.053906 |
| 2026-03-27 | 2.051487 |
| 2026-03-28 | 2.055254 |
| 2026-03-29 | 2.043965 |
| 2026-03-30 | 2.047832 |
| 2026-03-31 | 2.04912 |
| 2026-04-01 | 2.024326 |
| 2026-04-02 | 2.041119 |
| 2026-04-03 | 2.036999 |
| 2026-04-04 | 2.041171 |
| 2026-04-05 | 2.03887 |
| 2026-04-06 | 2.039667 |
| 2026-04-07 | 2.034888 |
| 2026-04-08 | 2.010336 |
| 2026-04-09 | 2.038893 |
| 2026-04-10 | 2.028693 |
| 2026-04-11 | 2.032633 |
| 2026-04-12 | 2.020588 |
| 2026-04-13 | 2.020627 |
| 2026-04-14 | 2.030064 |
| 2026-04-15 | 2.020271 |
| 2026-04-16 | 2.019223 |
| 2026-04-17 | 2.025539 |
| 2026-04-18 | 2.019489 |
| 2026-04-19 | 2.02304 |
| 2026-04-20 | 2.026354 |
| 2026-04-21 | 2.016473 |
| 2026-04-22 | 2.035259 |
| 2026-04-23 | 2.023069 |
| 2026-04-24 | 2.022897 |
| 2026-04-25 | 2.013532 |
| 2026-04-26 | 2.008582 |
| 2026-04-27 | 2.008587 |
| 2026-04-28 | 2.014533 |
| 2026-04-29 | 2.017503 |
| 2026-04-30 | 2.025932 |
| 2026-05-01 | 2.009038 |
| 2026-05-02 | 2.007857 |
| 2026-05-03 | 2.008284 |
| 2026-05-04 | 2.008299 |
| 2026-05-05 | 2.024171 |
| 2026-05-06 | 2.004905 |
| 2026-05-07 | 2.008346 |
| 2026-05-08 | 2.012257 |
| 2026-05-09 | 2.008749 |
| 2026-05-10 | 1.996578 |
| 2026-05-11 | 1.996597 |
| 2026-05-12 | 2.00764 |
| 2026-05-14 | 2.01146 |
| 2026-05-15 | 2.018719 |
| 2026-05-16 | 2.011316 |
| 2026-05-17 | 2.011017 |
| 2026-05-18 | 2.011026 |
| 2026-05-19 | 2.003331 |
| 2026-05-20 | 2.01114 |
| 2026-05-21 | 2.002617 |
| 2026-05-23 | 2.006789 |
| 2026-05-24 | 2.006521 |
| 2026-05-25 | 2.000429 |
| 2026-05-26 | 2.004755 |
| 2026-05-27 | 2.001701 |
| 2026-05-28 | 2.011263 |
| 2026-05-29 | 1.997954 |
| 2026-05-30 | 1.997322 |
| 2026-05-31 | 1.997127 |
| 2026-06-01 | 1.999609 |
| 2026-06-02 | 2.001368 |
| 2026-06-03 | 2.0018 |
| 2026-06-04 | 2.000709 |
| 2026-06-05 | 1.995834 |
| 2026-06-06 | 2.012407 |
| 2026-06-09 | 1.997232 |
| 2026-06-10 | 1.994763 |
| 2026-06-11 | 1.99504 |
| 2026-06-12 | 1.990888 |
| 2026-06-13 | 2.017269 |
| 2026-06-14 | 2.016006 |
| 2026-06-15 | 2.014399 |
| 2026-06-16 | 2.015462 |
| 2026-06-17 | 2.009424 |
| 2026-06-18 | 2.023448 |
| 2026-06-19 | 2.029497 |
| 2026-06-20 | 2.012397 |
| 2026-06-21 | 2.006151 |
| 2026-06-22 | 2.013417 |
| 2026-06-23 | 2.018414 |
| 2026-06-24 | 2.024024 |
| 2026-06-25 | 2.012356 |
| 2026-06-26 | 2.011986 |
| 2026-06-27 | 2.029287 |
| 2026-06-28 | 2.049162 |
| 2026-06-29 | 2.050279 |
| 2026-06-30 | 2.048124 |
| 2026-07-01 | 2.049015 |
| 2026-07-02 | 2.05949 |
| 2026-07-03 | 2.039503 |
| 2026-07-04 | 2.050131 |
| 2026-07-05 | 2.048813 |
| 2026-07-06 | 2.051873 |
| 2026-07-07 | 2.048472 |
| 2026-07-08 | 2.052141 |
| 2026-07-09 | 2.045731 |
| 2026-07-10 | 2.043259 |
| 2026-07-11 | 2.053701 |
| 2026-07-12 | 2.051471 |
| 2026-07-13 | 2.054974 |
| 2026-07-14 | 2.048952 |
| 2026-07-15 | 2.037504 |
| 2026-07-16 | 2.038849 |
| 2026-07-17 | 2.050158 |
| 2026-07-18 | 2.044808 |
| 2026-07-19 | 2.044724 |
| 2026-07-20 | 2.04573 |
| 2026-07-21 | 2.05085 |
| 2026-07-22 | 2.045912 |
| 2026-07-23 | 2.040985 |
| 2026-07-24 | 2.05499 |
| 2026-07-25 | 2.044239 |
| 2026-07-26 | 2.044439 |
| 2026-07-27 | 2.039469 |
| 2026-07-28 | 2.047315 |
| 2026-07-29 | 2.037511 |
| 2026-07-30 | 2.032022 |
| 2026-07-31 | 2.029497 |
| 2026-08-01 | 2.035785 |
| 2026-08-02 | 2.0343 |
| 2026-08-03 | 2.034306 |
| 2026-08-04 | 2.041346 |
| 2026-08-05 | 2.053354 |
| 2026-08-06 | 2.033076 |
| 2026-08-07 | 2.0391 |
| 2026-08-08 | 2.027538 |
| 2026-08-09 | 2.02652 |
| 2026-08-10 | 2.023718 |
| 2026-08-11 | 2.032528 |
| 2026-08-12 | 2.032601 |
| 2026-08-13 | 2.02847 |
| 2026-08-14 | 2.027864 |
| 2026-08-15 | 2.023838 |
| 2026-08-16 | 2.021695 |
| 2026-08-17 | 2.021659 |
| 2026-08-18 | 2.029368 |
| 2026-08-20 | 2.009753 |
| 2026-08-21 | 2.022041 |
| 2026-08-22 | 2.026244 |
| 2026-08-23 | 2.024716 |
| 2026-08-24 | 2.019397 |
| 2026-08-25 | 2.033671 |
| 2026-08-26 | 2.020439 |
| 2026-08-27 | 2.021822 |
| 2026-08-28 | 2.020489 |
| 2026-08-29 | 2.031499 |
| 2026-08-30 | 2.030728 |
| 2026-08-31 | 2.023661 |
| 2026-09-01 | 2.018058 |
| 2026-09-02 | 2.022964 |
| 2026-09-03 | 2.012967 |
| 2026-09-04 | 2.022359 |
| 2026-09-05 | 2.027741 |
| 2026-09-06 | 2.026449 |
| 2026-09-07 | 2.026741 |
| 2026-09-08 | 2.022539 |
| 2026-09-09 | 2.023253 |
| 2026-09-10 | 2.021457 |
| 2026-09-11 | 2.030073 |
| 2026-09-12 | 2.024941 |
| 2026-09-13 | 2.024551 |
| 2026-09-14 | 2.033875 |
| 2026-09-15 | 2.029683 |
| 2026-09-16 | 2.028243 |
| 2026-09-17 | 2.026352 |
| 2026-09-18 | 2.017441 |
| 2026-09-19 | 2.017015 |
| 2026-09-20 | 2.017496 |
| 2026-09-21 | 2.019358 |
| 2026-09-22 | 2.015872 |
| 2026-09-23 | 2.025355 |
| 2026-09-24 | 2.02492 |
| 2026-09-25 | 2.043577 |
| 2026-09-26 | 2.037139 |
| 2026-09-27 | 2.036761 |
| 2026-09-28 | 2.037321 |
| 2026-09-30 | 2.036022 |
| 2026-10-02 | 2.03585 |
| 2026-10-03 | 2.035977 |
| 2026-10-05 | 2.035213 |
| 2026-10-06 | 2.074266 |
| 2026-10-07 | 2.072787 |
| 2026-10-08 | 2.071308 |
| 2026-10-09 | 2.067237 |
| 2026-10-10 | 2.07374 |
| 2026-10-11 | 2.073635 |
| 2026-10-12 | 2.071186 |
| 2026-10-13 | 2.068055 |
| 2026-10-14 | 2.062107 |
| 2026-10-15 | 2.063978 |
| 2026-10-16 | 2.073674 |
| 2026-10-17 | 2.077265 |
| 2026-10-18 | 2.077189 |
| 2026-10-19 | 2.079197 |
| 2026-10-20 | 2.077166 |
| 2026-10-21 | 2.078554 |
| 2026-10-22 | 2.073995 |
| 2026-10-23 | 2.089323 |
| 2026-10-24 | 2.086999 |
| 2026-10-25 | 2.087244 |
| 2026-10-26 | 2.084214 |
| 2026-10-27 | 2.094726 |
| 2026-10-28 | 2.086799 |
| 2026-10-29 | 2.084764 |
| 2026-10-30 | 2.082342 |
| 2026-10-31 | 2.090217 |
| 2026-11-01 | 2.080965 |
High
2.3076
Low
1.9909
Average
2.1021
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/CVE API questions
How do I get the MUR/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/CVE rate in rates.CVE.
How far back does MUR/CVE historical data go?
Daily MUR/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.