MUR to CUP exchange rate API
Mauritius Rupee to Cuban Peso · quoted 2026-10-31
0.50914
▼ +2.04% over 2Y
1 MUR = 0.50914 CUP · 1 CUP = 1.9641 MUR · Get this rate via the API
1 MUR buys 0.50914 CUP as of 2026-10-31, so 1 CUP buys 1.9641 MUR. Over the last 2 years, MUR/CUP traded between 0.49429 and 0.58675, averaged 0.52982 and fell 2.04%. The API holds daily MUR/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-31 | 0.519769 |
| 2024-11-01 | 0.519852 |
| 2024-11-02 | 0.522967 |
| 2024-11-03 | 0.52022 |
| 2024-11-04 | 0.522401 |
| 2024-11-05 | 0.522344 |
| 2024-11-06 | 0.521003 |
| 2024-11-07 | 0.515754 |
| 2024-11-08 | 0.516566 |
| 2024-11-09 | 0.518011 |
| 2024-11-10 | 0.517631 |
| 2024-11-11 | 0.518205 |
| 2024-11-12 | 0.515252 |
| 2024-11-13 | 0.511218 |
| 2024-11-14 | 0.513142 |
| 2024-11-15 | 0.508211 |
| 2024-11-16 | 0.509329 |
| 2024-11-17 | 0.509879 |
| 2024-11-18 | 0.509219 |
| 2024-11-19 | 0.515652 |
| 2024-11-20 | 0.518693 |
| 2024-11-21 | 0.519326 |
| 2024-11-22 | 0.516952 |
| 2024-11-23 | 0.512767 |
| 2024-11-24 | 0.514303 |
| 2024-11-25 | 0.513237 |
| 2024-11-26 | 0.512357 |
| 2024-11-27 | 0.509576 |
| 2024-11-28 | 0.512974 |
| 2024-11-29 | 0.514698 |
| 2024-11-30 | 0.51648 |
| 2024-12-01 | 0.51463 |
| 2024-12-02 | 0.51624 |
| 2024-12-03 | 0.514653 |
| 2024-12-04 | 0.512977 |
| 2024-12-05 | 0.514058 |
| 2024-12-06 | 0.51462 |
| 2024-12-07 | 0.51539 |
| 2024-12-08 | 0.514056 |
| 2024-12-09 | 0.515627 |
| 2024-12-10 | 0.515789 |
| 2024-12-11 | 0.515803 |
| 2024-12-12 | 0.51447 |
| 2024-12-13 | 0.511219 |
| 2024-12-14 | 0.51043 |
| 2024-12-15 | 0.509152 |
| 2024-12-16 | 0.509025 |
| 2024-12-17 | 0.512945 |
| 2024-12-18 | 0.514674 |
| 2024-12-19 | 0.514369 |
| 2024-12-20 | 0.509537 |
| 2024-12-21 | 0.508251 |
| 2024-12-22 | 0.508303 |
| 2024-12-23 | 0.508078 |
| 2024-12-24 | 0.511252 |
| 2024-12-25 | 0.509012 |
| 2024-12-26 | 0.508719 |
| 2024-12-27 | 0.508923 |
| 2024-12-28 | 0.510242 |
| 2024-12-29 | 0.508585 |
| 2024-12-30 | 0.510782 |
| 2024-12-31 | 0.51082 |
| 2025-01-01 | 0.513315 |
| 2025-01-02 | 0.512469 |
| 2025-01-03 | 0.511694 |
| 2025-01-04 | 0.506118 |
| 2025-01-05 | 0.503353 |
| 2025-01-06 | 0.50423 |
| 2025-01-07 | 0.510707 |
| 2025-01-08 | 0.516537 |
| 2025-01-09 | 0.515149 |
| 2025-01-10 | 0.512661 |
| 2025-01-11 | 0.512753 |
| 2025-01-12 | 0.511994 |
| 2025-01-13 | 0.51212 |
| 2025-01-14 | 0.509394 |
| 2025-01-15 | 0.510058 |
| 2025-01-16 | 0.511765 |
| 2025-01-17 | 0.51125 |
| 2025-01-18 | 0.51138 |
| 2025-01-19 | 0.51058 |
| 2025-01-20 | 0.511644 |
| 2025-01-21 | 0.512694 |
| 2025-01-22 | 0.515111 |
| 2025-01-23 | 0.516292 |
| 2025-01-24 | 0.516183 |
| 2025-01-25 | 0.517431 |
| 2025-01-26 | 0.515371 |
| 2025-01-27 | 0.516872 |
| 2025-01-28 | 0.518222 |
| 2025-01-29 | 0.517853 |
| 2025-01-30 | 0.5179 |
| 2025-01-31 | 0.517184 |
| 2025-02-01 | 0.514348 |
| 2025-02-02 | 0.512859 |
| 2025-02-03 | 0.514972 |
| 2025-02-04 | 0.508025 |
| 2025-02-05 | 0.511061 |
| 2025-02-06 | 0.513586 |
| 2025-02-07 | 0.513661 |
| 2025-02-08 | 0.512839 |
| 2025-02-09 | 0.511735 |
| 2025-02-10 | 0.515312 |
| 2025-02-11 | 0.513046 |
| 2025-02-12 | 0.51313 |
| 2025-02-13 | 0.515462 |
| 2025-02-14 | 0.516807 |
| 2025-02-15 | 0.516131 |
| 2025-02-16 | 0.514811 |
| 2025-02-17 | 0.515566 |
| 2025-02-18 | 0.517609 |
| 2025-02-19 | 0.516475 |
| 2025-02-20 | 0.515766 |
| 2025-02-21 | 0.515228 |
| 2025-02-22 | 0.5182 |
| 2025-02-23 | 0.52197 |
| 2025-02-24 | 0.519075 |
| 2025-02-25 | 0.518422 |
| 2025-02-26 | 0.570755 |
| 2025-02-27 | 0.51683 |
| 2025-02-28 | 0.515881 |
| 2025-03-01 | 0.513453 |
| 2025-03-02 | 0.515011 |
| 2025-03-03 | 0.512911 |
| 2025-03-04 | 0.513653 |
| 2025-03-05 | 0.515997 |
| 2025-03-06 | 0.521482 |
| 2025-03-07 | 0.530232 |
| 2025-03-08 | 0.525182 |
| 2025-03-09 | 0.586018 |
| 2025-03-10 | 0.531422 |
| 2025-03-11 | 0.532094 |
| 2025-03-12 | 0.532417 |
| 2025-03-13 | 0.532593 |
| 2025-03-14 | 0.533382 |
| 2025-03-15 | 0.531068 |
| 2025-03-16 | 0.586752 |
| 2025-03-17 | 0.530539 |
| 2025-03-18 | 0.532345 |
| 2025-03-19 | 0.533929 |
| 2025-03-20 | 0.534688 |
| 2025-03-21 | 0.533325 |
| 2025-03-22 | 0.529611 |
| 2025-03-23 | 0.58494 |
| 2025-03-25 | 0.526223 |
| 2025-03-26 | 0.525265 |
| 2025-03-27 | 0.5246 |
| 2025-03-28 | 0.524596 |
| 2025-03-29 | 0.524332 |
| 2025-03-30 | 0.52373 |
| 2025-03-31 | 0.581383 |
| 2025-04-01 | 0.523931 |
| 2025-04-02 | 0.521625 |
| 2025-04-03 | 0.519957 |
| 2025-04-04 | 0.528216 |
| 2025-04-05 | 0.536554 |
| 2025-04-06 | 0.53421 |
| 2025-04-07 | 0.539526 |
| 2025-04-08 | 0.53239 |
| 2025-04-09 | 0.532363 |
| 2025-04-10 | 0.534967 |
| 2025-04-11 | 0.537206 |
| 2025-04-12 | 0.539329 |
| 2025-04-13 | 0.5456 |
| 2025-04-14 | 0.545057 |
| 2025-04-15 | 0.532706 |
| 2025-04-16 | 0.531105 |
| 2025-04-17 | 0.53106 |
| 2025-04-18 | 0.531486 |
| 2025-04-19 | 0.532239 |
| 2025-04-20 | 0.533921 |
| 2025-04-21 | 0.532642 |
| 2025-04-22 | 0.535799 |
| 2025-04-23 | 0.538959 |
| 2025-04-24 | 0.533354 |
| 2025-04-25 | 0.531159 |
| 2025-04-26 | 0.529329 |
| 2025-04-27 | 0.52994 |
| 2025-04-28 | 0.528783 |
| 2025-04-29 | 0.529489 |
| 2025-04-30 | 0.530498 |
| 2025-05-01 | 0.531314 |
| 2025-05-02 | 0.532076 |
| 2025-05-03 | 0.529798 |
| 2025-05-04 | 0.526015 |
| 2025-05-05 | 0.529297 |
| 2025-05-06 | 0.529413 |
| 2025-05-08 | 0.528813 |
| 2025-05-09 | 0.529199 |
| 2025-05-10 | 0.52378 |
| 2025-05-11 | 0.527187 |
| 2025-05-12 | 0.524527 |
| 2025-05-13 | 0.523793 |
| 2025-05-14 | 0.516715 |
| 2025-05-15 | 0.521639 |
| 2025-05-17 | 0.52039 |
| 2025-05-18 | 0.520773 |
| 2025-05-19 | 0.520435 |
| 2025-05-20 | 0.520823 |
| 2025-05-21 | 0.521064 |
| 2025-05-22 | 0.527514 |
| 2025-05-23 | 0.526651 |
| 2025-05-24 | 0.52495 |
| 2025-05-25 | 0.523171 |
| 2025-05-26 | 0.523793 |
| 2025-05-27 | 0.527826 |
| 2025-05-28 | 0.529642 |
| 2025-05-29 | 0.524133 |
| 2025-05-30 | 0.522445 |
| 2025-05-31 | 0.524152 |
| 2025-06-01 | 0.525428 |
| 2025-06-02 | 0.523429 |
| 2025-06-03 | 0.524295 |
| 2025-06-04 | 0.52906 |
| 2025-06-05 | 0.523766 |
| 2025-06-06 | 0.527538 |
| 2025-06-07 | 0.525144 |
| 2025-06-08 | 0.527125 |
| 2025-06-09 | 0.529114 |
| 2025-06-10 | 0.525062 |
| 2025-06-11 | 0.523575 |
| 2025-06-12 | 0.525657 |
| 2025-06-13 | 0.530417 |
| 2025-06-14 | 0.528092 |
| 2025-06-15 | 0.5272 |
| 2025-06-16 | 0.526504 |
| 2025-06-17 | 0.528841 |
| 2025-06-18 | 0.528434 |
| 2025-06-19 | 0.526782 |
| 2025-06-20 | 0.525526 |
| 2025-06-21 | 0.526044 |
| 2025-06-22 | 0.526389 |
| 2025-06-23 | 0.526882 |
| 2025-06-24 | 0.524542 |
| 2025-06-25 | 0.528434 |
| 2025-06-26 | 0.528972 |
| 2025-06-27 | 0.531948 |
| 2025-06-28 | 0.53142 |
| 2025-06-29 | 0.533037 |
| 2025-06-30 | 0.531083 |
| 2025-07-01 | 0.532331 |
| 2025-07-02 | 0.535146 |
| 2025-07-03 | 0.535022 |
| 2025-07-04 | 0.534916 |
| 2025-07-05 | 0.533417 |
| 2025-07-06 | 0.53147 |
| 2025-07-07 | 0.53344 |
| 2025-07-08 | 0.532848 |
| 2025-07-09 | 0.531903 |
| 2025-07-10 | 0.529202 |
| 2025-07-11 | 0.531362 |
| 2025-07-12 | 0.528295 |
| 2025-07-13 | 0.528725 |
| 2025-07-14 | 0.527219 |
| 2025-07-15 | 0.528806 |
| 2025-07-16 | 0.528436 |
| 2025-07-17 | 0.525603 |
| 2025-07-18 | 0.524256 |
| 2025-07-19 | 0.525233 |
| 2025-07-20 | 0.523285 |
| 2025-07-21 | 0.526038 |
| 2025-07-22 | 0.524151 |
| 2025-07-23 | 0.526404 |
| 2025-07-24 | 0.527831 |
| 2025-07-25 | 0.529785 |
| 2025-07-26 | 0.527946 |
| 2025-07-27 | 0.52823 |
| 2025-07-28 | 0.527582 |
| 2025-07-29 | 0.528924 |
| 2025-07-30 | 0.52077 |
| 2025-07-31 | 0.520376 |
| 2025-08-01 | 0.514123 |
| 2025-08-02 | 0.513157 |
| 2025-08-03 | 0.513825 |
| 2025-08-04 | 0.512734 |
| 2025-08-05 | 0.513858 |
| 2025-08-06 | 0.519589 |
| 2025-08-07 | 0.520553 |
| 2025-08-08 | 0.523603 |
| 2025-08-09 | 0.526764 |
| 2025-08-10 | 0.526715 |
| 2025-08-11 | 0.527526 |
| 2025-08-12 | 0.529939 |
| 2025-08-13 | 0.527607 |
| 2025-08-14 | 0.527975 |
| 2025-08-15 | 0.528861 |
| 2025-08-16 | 0.52643 |
| 2025-08-17 | 0.523558 |
| 2025-08-18 | 0.525576 |
| 2025-08-19 | 0.527788 |
| 2025-08-20 | 0.525317 |
| 2025-08-21 | 0.522615 |
| 2025-08-22 | 0.525384 |
| 2025-08-23 | 0.520503 |
| 2025-08-24 | 0.521453 |
| 2025-08-25 | 0.520534 |
| 2025-08-26 | 0.526743 |
| 2025-08-27 | 0.522101 |
| 2025-08-28 | 0.521608 |
| 2025-08-29 | 0.521845 |
| 2025-08-30 | 0.523135 |
| 2025-08-31 | 0.523032 |
| 2025-09-01 | 0.521705 |
| 2025-09-02 | 0.524479 |
| 2025-09-03 | 0.523073 |
| 2025-09-04 | 0.519531 |
| 2025-09-05 | 0.520403 |
| 2025-09-06 | 0.520995 |
| 2025-09-07 | 0.520339 |
| 2025-09-08 | 0.519756 |
| 2025-09-09 | 0.520345 |
| 2025-09-10 | 0.524878 |
| 2025-09-11 | 0.527711 |
| 2025-09-13 | 0.527874 |
| 2025-09-14 | 0.526683 |
| 2025-09-15 | 0.527992 |
| 2025-09-16 | 0.527719 |
| 2025-09-17 | 0.527804 |
| 2025-09-18 | 0.530774 |
| 2025-09-19 | 0.530131 |
| 2025-09-20 | 0.52934 |
| 2025-09-21 | 0.527307 |
| 2025-09-22 | 0.530275 |
| 2025-09-23 | 0.52709 |
| 2025-09-24 | 0.529526 |
| 2025-09-25 | 0.529326 |
| 2025-09-26 | 0.527482 |
| 2025-09-27 | 0.523015 |
| 2025-09-28 | 0.524267 |
| 2025-09-29 | 0.521505 |
| 2025-09-30 | 0.525818 |
| 2025-10-01 | 0.525909 |
| 2025-10-02 | 0.526439 |
| 2025-10-03 | 0.529422 |
| 2025-10-04 | 0.529946 |
| 2025-10-05 | 0.527254 |
| 2025-10-06 | 0.530569 |
| 2025-10-07 | 0.528279 |
| 2025-10-08 | 0.528608 |
| 2025-10-09 | 0.52496 |
| 2025-10-10 | 0.530536 |
| 2025-10-11 | 0.5271 |
| 2025-10-12 | 0.526547 |
| 2025-10-13 | 0.525802 |
| 2025-10-14 | 0.529779 |
| 2025-10-15 | 0.52671 |
| 2025-10-16 | 0.528242 |
| 2025-10-17 | 0.529315 |
| 2025-10-18 | 0.533928 |
| 2025-10-19 | 0.532496 |
| 2025-10-20 | 0.533456 |
| 2025-10-21 | 0.53274 |
| 2025-10-22 | 0.529632 |
| 2025-10-23 | 0.527445 |
| 2025-10-24 | 0.52634 |
| 2025-10-25 | 0.527069 |
| 2025-10-26 | 0.526509 |
| 2025-10-27 | 0.526558 |
| 2025-10-28 | 0.527937 |
| 2025-10-29 | 0.529371 |
| 2025-10-30 | 0.52778 |
| 2025-10-31 | 0.52724 |
| 2025-11-01 | 0.524545 |
| 2025-11-02 | 0.524846 |
| 2025-11-03 | 0.525036 |
| 2025-11-04 | 0.522217 |
| 2025-11-05 | 0.522494 |
| 2025-11-06 | 0.520706 |
| 2025-11-07 | 0.521511 |
| 2025-11-08 | 0.522788 |
| 2025-11-09 | 0.520758 |
| 2025-11-10 | 0.522194 |
| 2025-11-11 | 0.522701 |
| 2025-11-12 | 0.522109 |
| 2025-11-13 | 0.522593 |
| 2025-11-14 | 0.52382 |
| 2025-11-15 | 0.525606 |
| 2025-11-16 | 0.523328 |
| 2025-11-17 | 0.525437 |
| 2025-11-18 | 0.52397 |
| 2025-11-19 | 0.523215 |
| 2025-11-20 | 0.522205 |
| 2025-11-21 | 0.520485 |
| 2025-11-22 | 0.519493 |
| 2025-11-23 | 0.519279 |
| 2025-11-24 | 0.5193 |
| 2025-11-25 | 0.518321 |
| 2025-11-26 | 0.517587 |
| 2025-11-27 | 0.519979 |
| 2025-11-28 | 0.520464 |
| 2025-11-29 | 0.519094 |
| 2025-11-30 | 0.518799 |
| 2025-12-01 | 0.518134 |
| 2025-12-02 | 0.519664 |
| 2025-12-03 | 0.520167 |
| 2025-12-04 | 0.520892 |
| 2025-12-05 | 0.520831 |
| 2025-12-06 | 0.52062 |
| 2025-12-07 | 0.520171 |
| 2025-12-08 | 0.520904 |
| 2025-12-09 | 0.520679 |
| 2025-12-11 | 0.51757 |
| 2025-12-12 | 0.520196 |
| 2025-12-13 | 0.522195 |
| 2025-12-14 | 0.521047 |
| 2025-12-15 | 0.52207 |
| 2025-12-16 | 0.521959 |
| 2025-12-17 | 0.522857 |
| 2025-12-18 | 0.521229 |
| 2025-12-19 | 0.521459 |
| 2025-12-20 | 0.520053 |
| 2025-12-21 | 0.518003 |
| 2025-12-22 | 0.519877 |
| 2025-12-23 | 0.518738 |
| 2025-12-24 | 0.521407 |
| 2025-12-25 | 0.522039 |
| 2025-12-26 | 0.522004 |
| 2025-12-27 | 0.521737 |
| 2025-12-28 | 0.522082 |
| 2025-12-29 | 0.521574 |
| 2025-12-30 | 0.520699 |
| 2025-12-31 | 0.52154 |
| 2026-01-01 | 0.519415 |
| 2026-01-02 | 0.519617 |
| 2026-01-03 | 0.520285 |
| 2026-01-04 | 0.517183 |
| 2026-01-05 | 0.519978 |
| 2026-01-06 | 0.515116 |
| 2026-01-07 | 0.518222 |
| 2026-01-08 | 0.516878 |
| 2026-01-09 | 0.516227 |
| 2026-01-10 | 0.517529 |
| 2026-01-11 | 0.513744 |
| 2026-01-12 | 0.513411 |
| 2026-01-13 | 0.514308 |
| 2026-01-14 | 0.514546 |
| 2026-01-15 | 0.520429 |
| 2026-01-16 | 0.519622 |
| 2026-01-17 | 0.518263 |
| 2026-01-18 | 0.518314 |
| 2026-01-19 | 0.517957 |
| 2026-01-20 | 0.517757 |
| 2026-01-21 | 0.519788 |
| 2026-01-22 | 0.521362 |
| 2026-01-23 | 0.519362 |
| 2026-01-24 | 0.522342 |
| 2026-01-25 | 0.520519 |
| 2026-01-26 | 0.51759 |
| 2026-01-27 | 0.524738 |
| 2026-01-28 | 0.525375 |
| 2026-01-29 | 0.531515 |
| 2026-01-30 | 0.53162 |
| 2026-01-31 | 0.52823 |
| 2026-02-01 | 0.527668 |
| 2026-02-02 | 0.53123 |
| 2026-02-03 | 0.527978 |
| 2026-02-04 | 0.521585 |
| 2026-02-05 | 0.523504 |
| 2026-02-06 | 0.52178 |
| 2026-02-07 | 0.519804 |
| 2026-02-08 | 0.52044 |
| 2026-02-09 | 0.51933 |
| 2026-02-10 | 0.520471 |
| 2026-02-11 | 0.525115 |
| 2026-02-12 | 0.580118 |
| 2026-02-13 | 0.524023 |
| 2026-02-14 | 0.522907 |
| 2026-02-15 | 0.522387 |
| 2026-02-16 | 0.522713 |
| 2026-02-17 | 0.523196 |
| 2026-02-18 | 0.522147 |
| 2026-02-19 | 0.523577 |
| 2026-02-20 | 0.520084 |
| 2026-02-21 | 0.517377 |
| 2026-02-22 | 0.51542 |
| 2026-02-23 | 0.514697 |
| 2026-02-24 | 0.518209 |
| 2026-02-25 | 0.516432 |
| 2026-02-26 | 0.515174 |
| 2026-02-27 | 0.518728 |
| 2026-02-28 | 0.517097 |
| 2026-03-01 | 0.516536 |
| 2026-03-02 | 0.517337 |
| 2026-03-03 | 0.51555 |
| 2026-03-04 | 0.511619 |
| 2026-03-05 | 0.507256 |
| 2026-03-06 | 0.506862 |
| 2026-03-07 | 0.506601 |
| 2026-03-08 | 0.504485 |
| 2026-03-09 | 0.506847 |
| 2026-03-10 | 0.510459 |
| 2026-03-11 | 0.522665 |
| 2026-03-12 | 0.523774 |
| 2026-03-13 | 0.524674 |
| 2026-03-14 | 0.515572 |
| 2026-03-15 | 0.516332 |
| 2026-03-16 | 0.516307 |
| 2026-03-17 | 0.513 |
| 2026-03-18 | 0.513703 |
| 2026-03-19 | 0.517924 |
| 2026-03-20 | 0.515954 |
| 2026-03-21 | 0.516116 |
| 2026-03-22 | 0.514511 |
| 2026-03-23 | 0.516269 |
| 2026-03-24 | 0.51436 |
| 2026-03-25 | 0.515309 |
| 2026-03-26 | 0.518333 |
| 2026-03-27 | 0.514088 |
| 2026-03-28 | 0.566597 |
| 2026-03-29 | 0.510353 |
| 2026-03-30 | 0.512845 |
| 2026-03-31 | 0.512458 |
| 2026-04-01 | 0.509315 |
| 2026-04-02 | 0.513064 |
| 2026-04-03 | 0.510223 |
| 2026-04-04 | 0.511331 |
| 2026-04-05 | 0.508716 |
| 2026-04-06 | 0.510208 |
| 2026-04-07 | 0.509282 |
| 2026-04-08 | 0.507852 |
| 2026-04-09 | 0.569644 |
| 2026-04-10 | 0.568908 |
| 2026-04-11 | 0.569846 |
| 2026-04-12 | 0.569642 |
| 2026-04-13 | 0.569653 |
| 2026-04-14 | 0.569278 |
| 2026-04-15 | 0.572481 |
| 2026-04-16 | 0.572972 |
| 2026-04-17 | 0.573472 |
| 2026-04-18 | 0.572473 |
| 2026-04-19 | 0.572473 |
| 2026-04-20 | 0.572476 |
| 2026-04-21 | 0.571 |
| 2026-04-22 | 0.57149 |
| 2026-04-23 | 0.569403 |
| 2026-04-24 | 0.566966 |
| 2026-04-25 | 0.565389 |
| 2026-04-26 | 0.565872 |
| 2026-04-27 | 0.565873 |
| 2026-04-28 | 0.567333 |
| 2026-04-29 | 0.566359 |
| 2026-04-30 | 0.565873 |
| 2026-05-01 | 0.563348 |
| 2026-05-02 | 0.563345 |
| 2026-05-03 | 0.563465 |
| 2026-05-04 | 0.563471 |
| 2026-05-05 | 0.566723 |
| 2026-05-06 | 0.564428 |
| 2026-05-07 | 0.566482 |
| 2026-05-08 | 0.567209 |
| 2026-05-09 | 0.565992 |
| 2026-05-10 | 0.565992 |
| 2026-05-11 | 0.565998 |
| 2026-05-12 | 0.513671 |
| 2026-05-14 | 0.512749 |
| 2026-05-15 | 0.56491 |
| 2026-05-16 | 0.50906 |
| 2026-05-17 | 0.507594 |
| 2026-05-18 | 0.56192 |
| 2026-05-19 | 0.507476 |
| 2026-05-20 | 0.507515 |
| 2026-05-21 | 0.506582 |
| 2026-05-23 | 0.506631 |
| 2026-05-24 | 0.505566 |
| 2026-05-25 | 0.504773 |
| 2026-05-26 | 0.506748 |
| 2026-05-27 | 0.50641 |
| 2026-05-28 | 0.507545 |
| 2026-05-29 | 0.558945 |
| 2026-05-30 | 0.559627 |
| 2026-05-31 | 0.559573 |
| 2026-06-01 | 0.559742 |
| 2026-06-02 | 0.559656 |
| 2026-06-03 | 0.559254 |
| 2026-06-04 | 0.558009 |
| 2026-06-05 | 0.557138 |
| 2026-06-06 | 0.557291 |
| 2026-06-09 | 0.553854 |
| 2026-06-10 | 0.553748 |
| 2026-06-11 | 0.553568 |
| 2026-06-12 | 0.553695 |
| 2026-06-13 | 0.56116 |
| 2026-06-14 | 0.560808 |
| 2026-06-15 | 0.561931 |
| 2026-06-16 | 0.56075 |
| 2026-06-17 | 0.560726 |
| 2026-06-18 | 0.560318 |
| 2026-06-19 | 0.558223 |
| 2026-06-20 | 0.555114 |
| 2026-06-21 | 0.552961 |
| 2026-06-22 | 0.554576 |
| 2026-06-23 | 0.554263 |
| 2026-06-24 | 0.552885 |
| 2026-06-25 | 0.549835 |
| 2026-06-26 | 0.549784 |
| 2026-06-27 | 0.555627 |
| 2026-06-28 | 0.561069 |
| 2026-06-29 | 0.560932 |
| 2026-06-30 | 0.56121 |
| 2026-07-01 | 0.561575 |
| 2026-07-02 | 0.56192 |
| 2026-07-03 | 0.560753 |
| 2026-07-04 | 0.563775 |
| 2026-07-05 | 0.563413 |
| 2026-07-06 | 0.563804 |
| 2026-07-07 | 0.56319 |
| 2026-07-08 | 0.562785 |
| 2026-07-09 | 0.561945 |
| 2026-07-10 | 0.562496 |
| 2026-07-11 | 0.563532 |
| 2026-07-12 | 0.56292 |
| 2026-07-13 | 0.562747 |
| 2026-07-14 | 0.560951 |
| 2026-07-15 | 0.55996 |
| 2026-07-16 | 0.561652 |
| 2026-07-17 | 0.563529 |
| 2026-07-18 | 0.562183 |
| 2026-07-19 | 0.56216 |
| 2026-07-20 | 0.562438 |
| 2026-07-21 | 0.562573 |
| 2026-07-22 | 0.560757 |
| 2026-07-23 | 0.560365 |
| 2026-07-24 | 0.562219 |
| 2026-07-25 | 0.558871 |
| 2026-07-26 | 0.558925 |
| 2026-07-27 | 0.559131 |
| 2026-07-28 | 0.559548 |
| 2026-07-29 | 0.557875 |
| 2026-07-30 | 0.559239 |
| 2026-07-31 | 0.561432 |
| 2026-08-01 | 0.564416 |
| 2026-08-02 | 0.564004 |
| 2026-08-03 | 0.563638 |
| 2026-08-04 | 0.56469 |
| 2026-08-05 | 0.568942 |
| 2026-08-06 | 0.564515 |
| 2026-08-07 | 0.564679 |
| 2026-08-08 | 0.563334 |
| 2026-08-09 | 0.563051 |
| 2026-08-10 | 0.561987 |
| 2026-08-11 | 0.564004 |
| 2026-08-12 | 0.563614 |
| 2026-08-13 | 0.561934 |
| 2026-08-14 | 0.562235 |
| 2026-08-15 | 0.562596 |
| 2026-08-16 | 0.562001 |
| 2026-08-17 | 0.562577 |
| 2026-08-18 | 0.564803 |
| 2026-08-20 | 0.564106 |
| 2026-08-21 | 0.568039 |
| 2026-08-22 | 0.569124 |
| 2026-08-23 | 0.568695 |
| 2026-08-24 | 0.566999 |
| 2026-08-25 | 0.570333 |
| 2026-08-26 | 0.566769 |
| 2026-08-27 | 0.566162 |
| 2026-08-28 | 0.565284 |
| 2026-08-29 | 0.565642 |
| 2026-08-30 | 0.565427 |
| 2026-08-31 | 0.563743 |
| 2026-09-01 | 0.562848 |
| 2026-09-02 | 0.563086 |
| 2026-09-03 | 0.561024 |
| 2026-09-04 | 0.564972 |
| 2026-09-05 | 0.566236 |
| 2026-09-06 | 0.565875 |
| 2026-09-07 | 0.565447 |
| 2026-09-08 | 0.565022 |
| 2026-09-09 | 0.565544 |
| 2026-09-10 | 0.565337 |
| 2026-09-11 | 0.566061 |
| 2026-09-12 | 0.564667 |
| 2026-09-13 | 0.564558 |
| 2026-09-14 | 0.565513 |
| 2026-09-15 | 0.562746 |
| 2026-09-16 | 0.5626 |
| 2026-09-17 | 0.558069 |
| 2026-09-18 | 0.556607 |
| 2026-09-19 | 0.556771 |
| 2026-09-20 | 0.556904 |
| 2026-09-21 | 0.556947 |
| 2026-09-22 | 0.555947 |
| 2026-09-23 | 0.556481 |
| 2026-09-24 | 0.553885 |
| 2026-09-25 | 0.505716 |
| 2026-09-26 | 0.504588 |
| 2026-09-27 | 0.505121 |
| 2026-09-28 | 0.505552 |
| 2026-09-30 | 0.502584 |
| 2026-10-02 | 0.501208 |
| 2026-10-03 | 0.498834 |
| 2026-10-05 | 0.494292 |
| 2026-10-06 | 0.50533 |
| 2026-10-07 | 0.506495 |
| 2026-10-08 | 0.504778 |
| 2026-10-09 | 0.50386 |
| 2026-10-10 | 0.505743 |
| 2026-10-11 | 0.505717 |
| 2026-10-12 | 0.504922 |
| 2026-10-13 | 0.503893 |
| 2026-10-14 | 0.502304 |
| 2026-10-15 | 0.504005 |
| 2026-10-16 | 0.506348 |
| 2026-10-17 | 0.50804 |
| 2026-10-18 | 0.508787 |
| 2026-10-19 | 0.509671 |
| 2026-10-20 | 0.507737 |
| 2026-10-21 | 0.50703 |
| 2026-10-22 | 0.507951 |
| 2026-10-23 | 0.509611 |
| 2026-10-24 | 0.508477 |
| 2026-10-25 | 0.508536 |
| 2026-10-26 | 0.507891 |
| 2026-10-27 | 0.51044 |
| 2026-10-28 | 0.506026 |
| 2026-10-29 | 0.504756 |
| 2026-10-30 | 0.507186 |
| 2026-10-31 | 0.50914 |
High
0.58675
Low
0.49429
Average
0.52982
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/CUP API questions
How do I get the MUR/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/CUP rate in rates.CUP.
How far back does MUR/CUP historical data go?
Daily MUR/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.