MUR to CRC exchange rate API
Mauritius Rupee to Costa Rican Colon · quoted 2026-10-25
9.6107
▼ +14.03% over 2Y
1 MUR = 9.6107 CRC · 1 CRC = 0.10405 MUR · Get this rate via the API
1 MUR buys 9.6107 CRC as of 2026-10-25, so 1 CRC buys 0.10405 MUR. Over the last 2 years, MUR/CRC traded between 9.3783 and 11.6763, averaged 10.5554 and fell 14.03%. The API holds daily MUR/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 11.179427 |
| 2024-10-26 | 11.1978 |
| 2024-10-27 | 11.236909 |
| 2024-10-28 | 11.183437 |
| 2024-10-29 | 11.122295 |
| 2024-10-30 | 11.117705 |
| 2024-10-31 | 11.12516 |
| 2024-11-01 | 11.124887 |
| 2024-11-02 | 11.179849 |
| 2024-11-03 | 11.167602 |
| 2024-11-04 | 11.185219 |
| 2024-11-05 | 11.149904 |
| 2024-11-06 | 11.132113 |
| 2024-11-07 | 11.011019 |
| 2024-11-08 | 11.007095 |
| 2024-11-09 | 11.047904 |
| 2024-11-10 | 11.125658 |
| 2024-11-11 | 11.06401 |
| 2024-11-12 | 10.97527 |
| 2024-11-13 | 10.859352 |
| 2024-11-14 | 10.911072 |
| 2024-11-15 | 10.809063 |
| 2024-11-16 | 10.843566 |
| 2024-11-17 | 10.829498 |
| 2024-11-18 | 10.802283 |
| 2024-11-19 | 10.937061 |
| 2024-11-20 | 10.9952 |
| 2024-11-21 | 11.004571 |
| 2024-11-22 | 10.974017 |
| 2024-11-23 | 10.864821 |
| 2024-11-24 | 10.996147 |
| 2024-11-25 | 10.912448 |
| 2024-11-26 | 10.876954 |
| 2024-11-27 | 10.837285 |
| 2024-11-28 | 10.908305 |
| 2024-11-29 | 10.967191 |
| 2024-11-30 | 10.982083 |
| 2024-12-01 | 10.968306 |
| 2024-12-02 | 10.966451 |
| 2024-12-03 | 10.90377 |
| 2024-12-04 | 10.861001 |
| 2024-12-05 | 10.873781 |
| 2024-12-06 | 10.887613 |
| 2024-12-07 | 10.902195 |
| 2024-12-08 | 10.871633 |
| 2024-12-09 | 10.894509 |
| 2024-12-10 | 10.874125 |
| 2024-12-11 | 10.865278 |
| 2024-12-12 | 10.856112 |
| 2024-12-13 | 10.77005 |
| 2024-12-14 | 10.71412 |
| 2024-12-15 | 10.752124 |
| 2024-12-16 | 10.745181 |
| 2024-12-17 | 10.838745 |
| 2024-12-18 | 10.868621 |
| 2024-12-19 | 10.849099 |
| 2024-12-20 | 10.743539 |
| 2024-12-21 | 10.665111 |
| 2024-12-22 | 10.779975 |
| 2024-12-23 | 10.704319 |
| 2024-12-24 | 10.805174 |
| 2024-12-25 | 10.779005 |
| 2024-12-26 | 10.744597 |
| 2024-12-27 | 10.738802 |
| 2024-12-28 | 10.713016 |
| 2024-12-29 | 10.844742 |
| 2024-12-30 | 10.771798 |
| 2024-12-31 | 10.783154 |
| 2025-01-01 | 10.852399 |
| 2025-01-02 | 10.863784 |
| 2025-01-03 | 10.845067 |
| 2025-01-04 | 10.753852 |
| 2025-01-05 | 10.698806 |
| 2025-01-06 | 10.688964 |
| 2025-01-07 | 10.821718 |
| 2025-01-08 | 10.957344 |
| 2025-01-09 | 10.933556 |
| 2025-01-10 | 10.834889 |
| 2025-01-11 | 10.882576 |
| 2025-01-12 | 10.803144 |
| 2025-01-13 | 10.801585 |
| 2025-01-14 | 10.696725 |
| 2025-01-15 | 10.725227 |
| 2025-01-16 | 10.733425 |
| 2025-01-17 | 10.718086 |
| 2025-01-18 | 10.774827 |
| 2025-01-19 | 10.752521 |
| 2025-01-20 | 10.705937 |
| 2025-01-21 | 10.729604 |
| 2025-01-22 | 10.786369 |
| 2025-01-23 | 10.828786 |
| 2025-01-24 | 10.82855 |
| 2025-01-25 | 10.814134 |
| 2025-01-26 | 10.944917 |
| 2025-01-27 | 10.878684 |
| 2025-01-28 | 10.915986 |
| 2025-01-29 | 10.916349 |
| 2025-01-30 | 10.921689 |
| 2025-01-31 | 10.892339 |
| 2025-02-01 | 10.826446 |
| 2025-02-02 | 10.936048 |
| 2025-02-03 | 10.820632 |
| 2025-02-04 | 10.713113 |
| 2025-02-05 | 10.813336 |
| 2025-02-06 | 10.879803 |
| 2025-02-07 | 10.921494 |
| 2025-02-08 | 10.857018 |
| 2025-02-09 | 10.939113 |
| 2025-02-10 | 10.928363 |
| 2025-02-11 | 10.863001 |
| 2025-02-12 | 10.83589 |
| 2025-02-13 | 10.885811 |
| 2025-02-14 | 10.94876 |
| 2025-02-15 | 10.929775 |
| 2025-02-16 | 10.919249 |
| 2025-02-17 | 10.887016 |
| 2025-02-18 | 10.941637 |
| 2025-02-19 | 10.904235 |
| 2025-02-20 | 10.884322 |
| 2025-02-21 | 10.87188 |
| 2025-02-22 | 10.92115 |
| 2025-02-23 | 11.055011 |
| 2025-02-24 | 10.933812 |
| 2025-02-25 | 10.932797 |
| 2025-02-26 | 10.880323 |
| 2025-02-27 | 10.899212 |
| 2025-02-28 | 10.893198 |
| 2025-03-01 | 10.81397 |
| 2025-03-02 | 10.899534 |
| 2025-03-03 | 10.825615 |
| 2025-03-04 | 10.802877 |
| 2025-03-05 | 10.859364 |
| 2025-03-06 | 10.934177 |
| 2025-03-07 | 11.152626 |
| 2025-03-08 | 11.031628 |
| 2025-03-09 | 11.195218 |
| 2025-03-10 | 11.19384 |
| 2025-03-11 | 11.184903 |
| 2025-03-12 | 11.186872 |
| 2025-03-13 | 11.158101 |
| 2025-03-14 | 11.157364 |
| 2025-03-15 | 11.190679 |
| 2025-03-16 | 11.145842 |
| 2025-03-17 | 11.056713 |
| 2025-03-18 | 11.07789 |
| 2025-03-19 | 11.101227 |
| 2025-03-20 | 11.108235 |
| 2025-03-21 | 11.105384 |
| 2025-03-22 | 11.033958 |
| 2025-03-23 | 11.008713 |
| 2025-03-25 | 10.958988 |
| 2025-03-26 | 10.917506 |
| 2025-03-27 | 10.906555 |
| 2025-03-28 | 10.910096 |
| 2025-03-29 | 10.913517 |
| 2025-03-30 | 10.997207 |
| 2025-03-31 | 10.893058 |
| 2025-04-01 | 10.922931 |
| 2025-04-02 | 10.908193 |
| 2025-04-03 | 10.911097 |
| 2025-04-04 | 11.050729 |
| 2025-04-05 | 11.312821 |
| 2025-04-06 | 11.394325 |
| 2025-04-07 | 11.214535 |
| 2025-04-08 | 11.305863 |
| 2025-04-09 | 11.312469 |
| 2025-04-10 | 11.37066 |
| 2025-04-11 | 11.39057 |
| 2025-04-12 | 11.534375 |
| 2025-04-13 | 11.560427 |
| 2025-04-14 | 11.676296 |
| 2025-04-15 | 11.347914 |
| 2025-04-16 | 11.286537 |
| 2025-04-17 | 11.136685 |
| 2025-04-18 | 11.138929 |
| 2025-04-19 | 11.138779 |
| 2025-04-20 | 11.186882 |
| 2025-04-21 | 11.159371 |
| 2025-04-22 | 11.221156 |
| 2025-04-23 | 11.319971 |
| 2025-04-24 | 11.192209 |
| 2025-04-25 | 11.145184 |
| 2025-04-26 | 11.198069 |
| 2025-04-27 | 11.220057 |
| 2025-04-28 | 11.167193 |
| 2025-04-29 | 11.15317 |
| 2025-04-30 | 11.186006 |
| 2025-05-01 | 11.20693 |
| 2025-05-02 | 11.23623 |
| 2025-05-03 | 11.151103 |
| 2025-05-04 | 11.129847 |
| 2025-05-05 | 11.157221 |
| 2025-05-06 | 11.158273 |
| 2025-05-08 | 11.158142 |
| 2025-05-09 | 11.180627 |
| 2025-05-10 | 11.080448 |
| 2025-05-11 | 11.194556 |
| 2025-05-12 | 11.087807 |
| 2025-05-13 | 11.087109 |
| 2025-05-14 | 10.939314 |
| 2025-05-15 | 11.033841 |
| 2025-05-17 | 10.999952 |
| 2025-05-18 | 11.010414 |
| 2025-05-19 | 10.973796 |
| 2025-05-20 | 10.972978 |
| 2025-05-21 | 11.01216 |
| 2025-05-22 | 11.162866 |
| 2025-05-23 | 11.169732 |
| 2025-05-24 | 11.113784 |
| 2025-05-25 | 11.186725 |
| 2025-05-26 | 11.099418 |
| 2025-05-27 | 11.193326 |
| 2025-05-28 | 11.215657 |
| 2025-05-29 | 11.125627 |
| 2025-05-30 | 11.071137 |
| 2025-05-31 | 11.094757 |
| 2025-06-01 | 11.124177 |
| 2025-06-02 | 11.089794 |
| 2025-06-03 | 11.112186 |
| 2025-06-04 | 11.213822 |
| 2025-06-05 | 11.108733 |
| 2025-06-06 | 11.205875 |
| 2025-06-07 | 11.168798 |
| 2025-06-08 | 11.224367 |
| 2025-06-09 | 11.238141 |
| 2025-06-10 | 11.127221 |
| 2025-06-11 | 11.086839 |
| 2025-06-12 | 11.111167 |
| 2025-06-13 | 11.15435 |
| 2025-06-14 | 11.08572 |
| 2025-06-15 | 11.115005 |
| 2025-06-16 | 11.074371 |
| 2025-06-17 | 11.103033 |
| 2025-06-18 | 11.110254 |
| 2025-06-19 | 11.086954 |
| 2025-06-20 | 11.071871 |
| 2025-06-21 | 11.075523 |
| 2025-06-22 | 11.163266 |
| 2025-06-23 | 11.083376 |
| 2025-06-24 | 11.070699 |
| 2025-06-25 | 11.14765 |
| 2025-06-26 | 11.121531 |
| 2025-06-27 | 11.191174 |
| 2025-06-28 | 11.174178 |
| 2025-06-29 | 11.246931 |
| 2025-06-30 | 11.172238 |
| 2025-07-01 | 11.218048 |
| 2025-07-02 | 11.264545 |
| 2025-07-03 | 11.264696 |
| 2025-07-04 | 11.272674 |
| 2025-07-05 | 11.23331 |
| 2025-07-06 | 11.226235 |
| 2025-07-07 | 11.237088 |
| 2025-07-08 | 11.233249 |
| 2025-07-09 | 11.191903 |
| 2025-07-10 | 11.136447 |
| 2025-07-11 | 11.168712 |
| 2025-07-12 | 11.115455 |
| 2025-07-13 | 11.137732 |
| 2025-07-14 | 11.10925 |
| 2025-07-15 | 11.117407 |
| 2025-07-16 | 11.118005 |
| 2025-07-17 | 11.065554 |
| 2025-07-18 | 11.039167 |
| 2025-07-19 | 11.036723 |
| 2025-07-20 | 11.066957 |
| 2025-07-21 | 11.053075 |
| 2025-07-22 | 11.034313 |
| 2025-07-23 | 11.09217 |
| 2025-07-24 | 11.134991 |
| 2025-07-25 | 11.168832 |
| 2025-07-26 | 11.125646 |
| 2025-07-27 | 11.222289 |
| 2025-07-28 | 11.133708 |
| 2025-07-29 | 11.165071 |
| 2025-07-30 | 10.976581 |
| 2025-07-31 | 10.956168 |
| 2025-08-01 | 10.826166 |
| 2025-08-02 | 10.807857 |
| 2025-08-03 | 10.835391 |
| 2025-08-04 | 10.776028 |
| 2025-08-05 | 10.918639 |
| 2025-08-06 | 11.036901 |
| 2025-08-07 | 11.089886 |
| 2025-08-08 | 11.145971 |
| 2025-08-09 | 11.14277 |
| 2025-08-10 | 11.131054 |
| 2025-08-11 | 11.142898 |
| 2025-08-12 | 11.165412 |
| 2025-08-13 | 11.116132 |
| 2025-08-14 | 11.138151 |
| 2025-08-15 | 11.143036 |
| 2025-08-16 | 11.082091 |
| 2025-08-17 | 11.049906 |
| 2025-08-18 | 11.079403 |
| 2025-08-19 | 11.116554 |
| 2025-08-20 | 11.06684 |
| 2025-08-21 | 11.008917 |
| 2025-08-22 | 11.040577 |
| 2025-08-23 | 10.918082 |
| 2025-08-24 | 10.965209 |
| 2025-08-25 | 10.910087 |
| 2025-08-26 | 11.042016 |
| 2025-08-27 | 10.964054 |
| 2025-08-28 | 10.962768 |
| 2025-08-29 | 10.988073 |
| 2025-08-30 | 11.011243 |
| 2025-08-31 | 11.024194 |
| 2025-09-01 | 11.001464 |
| 2025-09-02 | 11.047787 |
| 2025-09-03 | 11.0359 |
| 2025-09-04 | 10.958396 |
| 2025-09-05 | 10.98006 |
| 2025-09-06 | 10.98938 |
| 2025-09-07 | 10.992826 |
| 2025-09-08 | 10.975168 |
| 2025-09-09 | 10.981812 |
| 2025-09-10 | 11.02061 |
| 2025-09-11 | 11.084737 |
| 2025-09-13 | 11.080223 |
| 2025-09-14 | 11.092005 |
| 2025-09-15 | 11.08049 |
| 2025-09-16 | 11.075742 |
| 2025-09-17 | 11.112418 |
| 2025-09-18 | 11.157113 |
| 2025-09-19 | 11.145371 |
| 2025-09-20 | 11.125635 |
| 2025-09-21 | 11.108759 |
| 2025-09-22 | 11.129836 |
| 2025-09-23 | 11.08344 |
| 2025-09-24 | 11.12728 |
| 2025-09-25 | 11.147537 |
| 2025-09-26 | 11.116174 |
| 2025-09-27 | 11.010685 |
| 2025-09-28 | 11.053838 |
| 2025-09-29 | 11.01003 |
| 2025-09-30 | 11.038211 |
| 2025-10-01 | 11.043098 |
| 2025-10-02 | 11.060397 |
| 2025-10-03 | 11.111272 |
| 2025-10-04 | 11.096941 |
| 2025-10-05 | 11.118543 |
| 2025-10-06 | 11.098267 |
| 2025-10-07 | 11.099152 |
| 2025-10-08 | 11.089724 |
| 2025-10-09 | 11.009446 |
| 2025-10-10 | 11.111304 |
| 2025-10-11 | 11.052784 |
| 2025-10-12 | 11.075516 |
| 2025-10-13 | 11.048108 |
| 2025-10-14 | 11.11102 |
| 2025-10-15 | 11.067074 |
| 2025-10-16 | 11.083286 |
| 2025-10-17 | 11.100608 |
| 2025-10-18 | 11.176332 |
| 2025-10-19 | 11.138262 |
| 2025-10-20 | 11.168397 |
| 2025-10-21 | 11.167148 |
| 2025-10-22 | 11.076195 |
| 2025-10-23 | 11.047116 |
| 2025-10-24 | 11.026573 |
| 2025-10-25 | 11.023145 |
| 2025-10-26 | 11.027132 |
| 2025-10-27 | 11.017079 |
| 2025-10-28 | 11.02884 |
| 2025-10-29 | 11.057448 |
| 2025-10-30 | 11.038756 |
| 2025-10-31 | 11.045351 |
| 2025-11-01 | 10.958888 |
| 2025-11-02 | 10.964664 |
| 2025-11-03 | 10.976002 |
| 2025-11-04 | 10.925594 |
| 2025-11-05 | 10.940479 |
| 2025-11-06 | 10.923268 |
| 2025-11-07 | 10.924942 |
| 2025-11-08 | 10.939145 |
| 2025-11-09 | 10.952446 |
| 2025-11-10 | 10.950273 |
| 2025-11-11 | 10.958516 |
| 2025-11-12 | 10.952512 |
| 2025-11-13 | 10.956104 |
| 2025-11-14 | 10.950663 |
| 2025-11-15 | 10.97336 |
| 2025-11-16 | 10.938299 |
| 2025-11-17 | 10.974094 |
| 2025-11-18 | 10.928924 |
| 2025-11-19 | 10.91048 |
| 2025-11-20 | 10.892739 |
| 2025-11-21 | 10.853387 |
| 2025-11-22 | 10.832615 |
| 2025-11-23 | 10.811508 |
| 2025-11-24 | 10.831184 |
| 2025-11-25 | 10.809353 |
| 2025-11-26 | 10.793077 |
| 2025-11-27 | 10.813295 |
| 2025-11-28 | 10.817541 |
| 2025-11-29 | 10.684751 |
| 2025-11-30 | 10.674266 |
| 2025-12-01 | 10.761746 |
| 2025-12-02 | 10.682578 |
| 2025-12-03 | 10.676702 |
| 2025-12-04 | 10.695861 |
| 2025-12-05 | 10.67316 |
| 2025-12-06 | 10.601063 |
| 2025-12-07 | 10.602718 |
| 2025-12-08 | 10.620296 |
| 2025-12-09 | 10.594416 |
| 2025-12-11 | 10.744837 |
| 2025-12-12 | 10.84487 |
| 2025-12-13 | 10.895346 |
| 2025-12-14 | 10.845855 |
| 2025-12-15 | 10.89494 |
| 2025-12-16 | 10.867479 |
| 2025-12-17 | 10.861743 |
| 2025-12-18 | 10.826637 |
| 2025-12-19 | 10.844307 |
| 2025-12-20 | 10.812386 |
| 2025-12-21 | 10.756453 |
| 2025-12-22 | 10.806965 |
| 2025-12-23 | 10.757801 |
| 2025-12-24 | 10.828939 |
| 2025-12-25 | 10.79278 |
| 2025-12-26 | 10.775438 |
| 2025-12-27 | 10.778166 |
| 2025-12-28 | 10.829449 |
| 2025-12-29 | 10.775168 |
| 2025-12-30 | 10.769171 |
| 2025-12-31 | 10.790327 |
| 2026-01-01 | 10.759681 |
| 2026-01-02 | 10.774659 |
| 2026-01-03 | 10.796836 |
| 2026-01-04 | 10.806392 |
| 2026-01-05 | 10.766637 |
| 2026-01-06 | 10.686025 |
| 2026-01-07 | 10.742826 |
| 2026-01-08 | 10.714562 |
| 2026-01-09 | 10.689065 |
| 2026-01-10 | 10.721618 |
| 2026-01-11 | 10.663168 |
| 2026-01-12 | 10.645344 |
| 2026-01-13 | 10.653508 |
| 2026-01-14 | 10.653976 |
| 2026-01-15 | 10.741251 |
| 2026-01-16 | 10.703169 |
| 2026-01-17 | 10.540823 |
| 2026-01-18 | 10.52886 |
| 2026-01-19 | 10.561946 |
| 2026-01-20 | 10.524845 |
| 2026-01-21 | 10.561564 |
| 2026-01-22 | 10.694973 |
| 2026-01-23 | 10.710895 |
| 2026-01-24 | 10.772124 |
| 2026-01-25 | 10.819522 |
| 2026-01-26 | 10.784822 |
| 2026-01-27 | 10.925221 |
| 2026-01-28 | 10.923106 |
| 2026-01-29 | 10.979593 |
| 2026-01-30 | 10.965372 |
| 2026-01-31 | 10.954659 |
| 2026-02-01 | 10.924196 |
| 2026-02-02 | 10.944071 |
| 2026-02-03 | 10.885296 |
| 2026-02-04 | 10.802363 |
| 2026-02-05 | 10.810629 |
| 2026-02-06 | 10.774176 |
| 2026-02-07 | 10.745438 |
| 2026-02-08 | 10.708751 |
| 2026-02-09 | 10.758353 |
| 2026-02-10 | 10.763354 |
| 2026-02-11 | 10.822548 |
| 2026-02-12 | 10.851988 |
| 2026-02-13 | 10.640891 |
| 2026-02-14 | 10.571253 |
| 2026-02-15 | 10.527952 |
| 2026-02-16 | 10.568396 |
| 2026-02-17 | 10.511342 |
| 2026-02-18 | 10.451351 |
| 2026-02-19 | 10.508431 |
| 2026-02-20 | 10.42884 |
| 2026-02-21 | 10.287177 |
| 2026-02-22 | 10.243657 |
| 2026-02-23 | 10.234637 |
| 2026-02-24 | 10.297343 |
| 2026-02-25 | 10.228771 |
| 2026-02-26 | 10.192835 |
| 2026-02-27 | 10.234939 |
| 2026-02-28 | 10.186203 |
| 2026-03-01 | 10.156468 |
| 2026-03-02 | 10.201411 |
| 2026-03-03 | 10.10325 |
| 2026-03-04 | 10.0263 |
| 2026-03-05 | 9.963416 |
| 2026-03-06 | 9.990491 |
| 2026-03-07 | 10.087477 |
| 2026-03-08 | 10.060028 |
| 2026-03-09 | 10.127164 |
| 2026-03-10 | 10.158846 |
| 2026-03-11 | 10.273561 |
| 2026-03-12 | 10.296847 |
| 2026-03-13 | 10.296888 |
| 2026-03-14 | 10.136393 |
| 2026-03-15 | 10.11387 |
| 2026-03-16 | 10.14325 |
| 2026-03-17 | 10.045012 |
| 2026-03-18 | 10.046251 |
| 2026-03-19 | 10.09242 |
| 2026-03-20 | 10.053787 |
| 2026-03-21 | 10.051088 |
| 2026-03-22 | 10.03827 |
| 2026-03-23 | 10.061417 |
| 2026-03-24 | 10.006137 |
| 2026-03-25 | 10.029013 |
| 2026-03-26 | 10.046272 |
| 2026-03-27 | 9.955648 |
| 2026-03-28 | 9.92994 |
| 2026-03-29 | 9.936108 |
| 2026-03-30 | 9.948035 |
| 2026-03-31 | 9.920919 |
| 2026-04-01 | 9.8741 |
| 2026-04-02 | 9.945659 |
| 2026-04-03 | 9.900965 |
| 2026-04-04 | 9.903146 |
| 2026-04-05 | 9.909762 |
| 2026-04-06 | 9.902387 |
| 2026-04-07 | 9.897584 |
| 2026-04-08 | 9.822994 |
| 2026-04-09 | 9.99276 |
| 2026-04-10 | 9.968187 |
| 2026-04-11 | 9.948815 |
| 2026-04-12 | 9.933896 |
| 2026-04-13 | 9.934086 |
| 2026-04-14 | 9.916217 |
| 2026-04-15 | 9.950699 |
| 2026-04-16 | 9.898219 |
| 2026-04-17 | 9.909479 |
| 2026-04-18 | 9.851738 |
| 2026-04-19 | 9.86889 |
| 2026-04-20 | 9.885312 |
| 2026-04-21 | 9.807391 |
| 2026-04-22 | 9.822685 |
| 2026-04-23 | 9.823207 |
| 2026-04-24 | 9.742223 |
| 2026-04-25 | 9.693541 |
| 2026-04-26 | 9.70182 |
| 2026-04-27 | 9.70184 |
| 2026-04-28 | 9.750619 |
| 2026-04-29 | 9.719516 |
| 2026-04-30 | 9.714024 |
| 2026-05-01 | 9.666961 |
| 2026-05-02 | 9.66692 |
| 2026-05-03 | 9.668976 |
| 2026-05-04 | 9.669086 |
| 2026-05-05 | 9.72497 |
| 2026-05-06 | 9.669554 |
| 2026-05-07 | 9.787595 |
| 2026-05-08 | 9.850378 |
| 2026-05-09 | 9.817284 |
| 2026-05-10 | 9.792315 |
| 2026-05-11 | 9.792409 |
| 2026-05-12 | 9.809843 |
| 2026-05-14 | 9.730375 |
| 2026-05-15 | 9.731954 |
| 2026-05-16 | 9.620916 |
| 2026-05-17 | 9.601927 |
| 2026-05-18 | 9.637024 |
| 2026-05-19 | 9.574601 |
| 2026-05-20 | 9.578282 |
| 2026-05-21 | 9.544426 |
| 2026-05-23 | 9.579082 |
| 2026-05-24 | 9.556351 |
| 2026-05-25 | 9.544035 |
| 2026-05-26 | 9.601437 |
| 2026-05-27 | 9.567283 |
| 2026-05-28 | 9.588279 |
| 2026-05-29 | 9.538314 |
| 2026-05-30 | 9.586737 |
| 2026-05-31 | 9.63677 |
| 2026-06-01 | 9.569274 |
| 2026-06-02 | 9.611776 |
| 2026-06-03 | 9.621728 |
| 2026-06-04 | 9.649442 |
| 2026-06-05 | 9.647809 |
| 2026-06-06 | 9.685492 |
| 2026-06-09 | 9.636242 |
| 2026-06-10 | 9.641656 |
| 2026-06-11 | 9.582731 |
| 2026-06-12 | 9.56267 |
| 2026-06-13 | 9.623201 |
| 2026-06-14 | 9.639488 |
| 2026-06-15 | 9.705799 |
| 2026-06-16 | 9.651105 |
| 2026-06-17 | 9.635082 |
| 2026-06-18 | 9.603832 |
| 2026-06-19 | 9.542969 |
| 2026-06-20 | 9.498293 |
| 2026-06-21 | 9.463014 |
| 2026-06-22 | 9.4873 |
| 2026-06-23 | 9.505554 |
| 2026-06-24 | 9.483338 |
| 2026-06-25 | 9.430685 |
| 2026-06-26 | 9.42609 |
| 2026-06-27 | 9.50348 |
| 2026-06-28 | 9.593324 |
| 2026-06-29 | 9.61958 |
| 2026-06-30 | 9.637956 |
| 2026-07-01 | 9.648649 |
| 2026-07-02 | 9.654494 |
| 2026-07-03 | 9.629978 |
| 2026-07-04 | 9.692121 |
| 2026-07-05 | 9.638724 |
| 2026-07-06 | 9.694085 |
| 2026-07-07 | 9.674182 |
| 2026-07-08 | 9.677852 |
| 2026-07-09 | 9.638007 |
| 2026-07-10 | 9.648742 |
| 2026-07-11 | 9.672643 |
| 2026-07-12 | 9.600049 |
| 2026-07-13 | 9.680438 |
| 2026-07-14 | 9.639375 |
| 2026-07-15 | 9.596949 |
| 2026-07-16 | 9.611581 |
| 2026-07-17 | 9.660531 |
| 2026-07-18 | 9.622913 |
| 2026-07-19 | 9.534755 |
| 2026-07-20 | 9.628364 |
| 2026-07-21 | 9.632314 |
| 2026-07-22 | 9.59566 |
| 2026-07-23 | 9.592433 |
| 2026-07-24 | 9.649663 |
| 2026-07-25 | 9.559506 |
| 2026-07-26 | 9.545862 |
| 2026-07-27 | 9.59284 |
| 2026-07-28 | 9.619743 |
| 2026-07-29 | 9.573799 |
| 2026-07-30 | 9.579891 |
| 2026-07-31 | 9.611165 |
| 2026-08-01 | 9.659379 |
| 2026-08-02 | 9.600636 |
| 2026-08-03 | 9.651506 |
| 2026-08-04 | 9.672291 |
| 2026-08-05 | 9.736466 |
| 2026-08-06 | 9.674599 |
| 2026-08-07 | 9.697217 |
| 2026-08-08 | 9.655183 |
| 2026-08-09 | 9.579516 |
| 2026-08-10 | 9.621502 |
| 2026-08-11 | 9.658067 |
| 2026-08-12 | 9.650555 |
| 2026-08-13 | 9.601172 |
| 2026-08-14 | 9.546562 |
| 2026-08-15 | 9.54487 |
| 2026-08-16 | 9.51166 |
| 2026-08-17 | 9.532689 |
| 2026-08-18 | 9.575192 |
| 2026-08-20 | 9.585071 |
| 2026-08-21 | 9.743405 |
| 2026-08-22 | 9.744822 |
| 2026-08-23 | 9.648646 |
| 2026-08-24 | 9.702587 |
| 2026-08-25 | 9.754003 |
| 2026-08-26 | 9.708803 |
| 2026-08-27 | 9.708531 |
| 2026-08-28 | 9.67582 |
| 2026-08-29 | 9.651718 |
| 2026-08-30 | 9.594777 |
| 2026-08-31 | 9.625586 |
| 2026-09-01 | 9.597459 |
| 2026-09-02 | 9.639468 |
| 2026-09-03 | 9.592239 |
| 2026-09-04 | 9.657696 |
| 2026-09-05 | 9.639726 |
| 2026-09-06 | 9.629158 |
| 2026-09-07 | 9.683405 |
| 2026-09-08 | 9.676139 |
| 2026-09-09 | 9.677564 |
| 2026-09-10 | 9.686617 |
| 2026-09-11 | 9.673029 |
| 2026-09-12 | 9.572675 |
| 2026-09-13 | 9.540462 |
| 2026-09-14 | 9.618506 |
| 2026-09-15 | 9.552268 |
| 2026-09-16 | 9.509413 |
| 2026-09-17 | 9.470797 |
| 2026-09-18 | 9.395107 |
| 2026-09-19 | 9.396453 |
| 2026-09-20 | 9.378297 |
| 2026-09-21 | 9.397253 |
| 2026-09-22 | 9.382893 |
| 2026-09-23 | 9.4813 |
| 2026-09-24 | 9.459002 |
| 2026-09-25 | 9.554042 |
| 2026-09-26 | 9.558938 |
| 2026-09-27 | 9.533015 |
| 2026-09-28 | 9.562213 |
| 2026-09-30 | 9.548341 |
| 2026-10-02 | 9.519748 |
| 2026-10-03 | 9.519158 |
| 2026-10-05 | 9.455581 |
| 2026-10-06 | 9.653278 |
| 2026-10-07 | 9.645983 |
| 2026-10-08 | 9.595616 |
| 2026-10-09 | 9.597762 |
| 2026-10-10 | 9.563749 |
| 2026-10-11 | 9.541785 |
| 2026-10-12 | 9.585742 |
| 2026-10-13 | 9.540931 |
| 2026-10-14 | 9.554622 |
| 2026-10-15 | 9.563758 |
| 2026-10-16 | 9.609437 |
| 2026-10-17 | 9.618583 |
| 2026-10-18 | 9.546514 |
| 2026-10-19 | 9.625559 |
| 2026-10-20 | 9.629252 |
| 2026-10-21 | 9.636635 |
| 2026-10-22 | 9.643259 |
| 2026-10-23 | 9.6965 |
| 2026-10-24 | 9.658563 |
| 2026-10-25 | 9.610703 |
High
11.6763
Low
9.3783
Average
10.5554
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/CRC API questions
How do I get the MUR/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/CRC rate in rates.CRC.
How far back does MUR/CRC historical data go?
Daily MUR/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.