MUR to COP exchange rate API
Mauritius Rupee to Colombian Peso · quoted 2026-10-30
67.1119
▼ +29.45% over 2Y
1 MUR = 67.1119 COP · 1 COP = 0.01490 MUR · Get this rate via the API
1 MUR buys 67.1119 COP as of 2026-10-30, so 1 COP buys 0.01490 MUR. Over the last 2 years, MUR/COP traded between 64.9944 and 98.5985, averaged 83.1318 and fell 29.45%. The API holds daily MUR/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-30 | 95.131549 |
| 2024-10-31 | 95.766821 |
| 2024-11-01 | 95.980048 |
| 2024-11-02 | 96.524661 |
| 2024-11-03 | 96.026576 |
| 2024-11-04 | 96.66416 |
| 2024-11-05 | 96.483504 |
| 2024-11-06 | 95.951542 |
| 2024-11-07 | 94.918618 |
| 2024-11-08 | 92.850247 |
| 2024-11-09 | 94.067285 |
| 2024-11-10 | 94.313676 |
| 2024-11-11 | 93.995253 |
| 2024-11-12 | 93.314365 |
| 2024-11-13 | 94.389278 |
| 2024-11-14 | 95.545898 |
| 2024-11-15 | 94.848182 |
| 2024-11-16 | 94.137713 |
| 2024-11-17 | 94.570808 |
| 2024-11-18 | 94.149306 |
| 2024-11-19 | 94.340329 |
| 2024-11-20 | 94.958335 |
| 2024-11-21 | 95.125644 |
| 2024-11-22 | 94.59697 |
| 2024-11-23 | 94.491234 |
| 2024-11-24 | 95.0217 |
| 2024-11-25 | 94.426691 |
| 2024-11-26 | 93.533586 |
| 2024-11-27 | 93.592607 |
| 2024-11-28 | 93.847923 |
| 2024-11-29 | 94.900805 |
| 2024-11-30 | 95.344009 |
| 2024-12-01 | 95.373193 |
| 2024-12-02 | 95.445756 |
| 2024-12-03 | 95.513071 |
| 2024-12-04 | 94.871436 |
| 2024-12-05 | 95.000294 |
| 2024-12-06 | 94.933254 |
| 2024-12-07 | 94.67516 |
| 2024-12-08 | 94.762385 |
| 2024-12-09 | 95.17387 |
| 2024-12-10 | 94.748255 |
| 2024-12-11 | 94.449868 |
| 2024-12-12 | 94.00566 |
| 2024-12-13 | 93.447225 |
| 2024-12-14 | 92.238953 |
| 2024-12-15 | 91.68305 |
| 2024-12-16 | 93.346669 |
| 2024-12-17 | 94.289576 |
| 2024-12-18 | 93.76837 |
| 2024-12-19 | 94.767551 |
| 2024-12-20 | 93.709152 |
| 2024-12-21 | 92.787143 |
| 2024-12-22 | 92.806869 |
| 2024-12-23 | 93.469331 |
| 2024-12-24 | 94.618752 |
| 2024-12-25 | 94.17818 |
| 2024-12-26 | 93.87213 |
| 2024-12-27 | 93.860836 |
| 2024-12-28 | 93.860307 |
| 2024-12-29 | 93.683093 |
| 2024-12-30 | 93.871086 |
| 2024-12-31 | 93.980071 |
| 2025-01-01 | 94.231933 |
| 2025-01-02 | 94.079595 |
| 2025-01-03 | 93.488788 |
| 2025-01-04 | 91.601107 |
| 2025-01-05 | 91.338197 |
| 2025-01-06 | 91.396285 |
| 2025-01-07 | 92.412736 |
| 2025-01-08 | 93.323792 |
| 2025-01-09 | 92.851346 |
| 2025-01-10 | 92.55879 |
| 2025-01-11 | 92.664746 |
| 2025-01-12 | 92.678272 |
| 2025-01-13 | 92.746445 |
| 2025-01-14 | 91.276625 |
| 2025-01-15 | 91.06784 |
| 2025-01-16 | 91.801705 |
| 2025-01-17 | 92.485821 |
| 2025-01-18 | 92.607527 |
| 2025-01-19 | 92.632389 |
| 2025-01-20 | 92.661833 |
| 2025-01-21 | 92.351042 |
| 2025-01-22 | 92.603415 |
| 2025-01-23 | 91.669016 |
| 2025-01-24 | 90.876806 |
| 2025-01-25 | 90.114827 |
| 2025-01-26 | 90.372045 |
| 2025-01-27 | 90.850121 |
| 2025-01-28 | 90.620243 |
| 2025-01-29 | 90.977301 |
| 2025-01-30 | 89.886377 |
| 2025-01-31 | 89.789911 |
| 2025-02-01 | 90.116868 |
| 2025-02-02 | 89.845849 |
| 2025-02-03 | 89.657386 |
| 2025-02-04 | 88.038962 |
| 2025-02-05 | 88.635187 |
| 2025-02-06 | 89.306054 |
| 2025-02-07 | 88.68792 |
| 2025-02-08 | 88.244569 |
| 2025-02-09 | 88.296325 |
| 2025-02-10 | 88.41065 |
| 2025-02-11 | 87.915861 |
| 2025-02-12 | 88.120807 |
| 2025-02-13 | 89.076286 |
| 2025-02-14 | 89.009329 |
| 2025-02-15 | 88.686196 |
| 2025-02-16 | 88.367207 |
| 2025-02-17 | 88.747697 |
| 2025-02-18 | 89.33668 |
| 2025-02-19 | 88.201363 |
| 2025-02-20 | 88.142235 |
| 2025-02-21 | 87.532621 |
| 2025-02-22 | 88.294382 |
| 2025-02-23 | 89.014844 |
| 2025-02-24 | 88.294059 |
| 2025-02-25 | 88.98576 |
| 2025-02-26 | 88.892427 |
| 2025-02-27 | 88.450376 |
| 2025-02-28 | 88.919995 |
| 2025-03-01 | 88.996694 |
| 2025-03-02 | 89.078248 |
| 2025-03-03 | 88.712085 |
| 2025-03-04 | 88.336956 |
| 2025-03-05 | 89.258264 |
| 2025-03-06 | 89.533558 |
| 2025-03-07 | 90.846817 |
| 2025-03-08 | 90.658408 |
| 2025-03-09 | 90.81065 |
| 2025-03-10 | 91.451114 |
| 2025-03-11 | 92.627983 |
| 2025-03-12 | 91.516098 |
| 2025-03-13 | 91.140504 |
| 2025-03-14 | 91.705114 |
| 2025-03-15 | 90.712672 |
| 2025-03-16 | 90.964582 |
| 2025-03-17 | 91.019473 |
| 2025-03-18 | 90.390862 |
| 2025-03-19 | 91.661321 |
| 2025-03-20 | 92.613946 |
| 2025-03-21 | 92.860591 |
| 2025-03-22 | 91.567054 |
| 2025-03-23 | 91.868478 |
| 2025-03-25 | 90.868887 |
| 2025-03-26 | 89.838685 |
| 2025-03-27 | 90.282381 |
| 2025-03-28 | 91.078745 |
| 2025-03-29 | 91.844448 |
| 2025-03-30 | 92.017435 |
| 2025-03-31 | 90.55498 |
| 2025-04-01 | 91.595607 |
| 2025-04-02 | 90.920965 |
| 2025-04-03 | 90.670266 |
| 2025-04-04 | 91.688333 |
| 2025-04-05 | 94.454917 |
| 2025-04-06 | 95.909299 |
| 2025-04-07 | 94.792117 |
| 2025-04-08 | 97.193452 |
| 2025-04-09 | 98.118522 |
| 2025-04-10 | 95.836396 |
| 2025-04-11 | 97.53119 |
| 2025-04-12 | 96.193141 |
| 2025-04-13 | 98.598465 |
| 2025-04-14 | 97.433902 |
| 2025-04-15 | 95.781346 |
| 2025-04-16 | 96.476769 |
| 2025-04-17 | 95.505387 |
| 2025-04-18 | 95.621382 |
| 2025-04-19 | 95.655978 |
| 2025-04-20 | 95.842395 |
| 2025-04-21 | 95.700729 |
| 2025-04-22 | 95.64648 |
| 2025-04-23 | 96.51635 |
| 2025-04-24 | 95.685309 |
| 2025-04-25 | 94.181622 |
| 2025-04-26 | 93.249743 |
| 2025-04-27 | 93.79826 |
| 2025-04-28 | 93.145412 |
| 2025-04-29 | 93.245064 |
| 2025-04-30 | 92.852286 |
| 2025-05-01 | 94.074692 |
| 2025-05-02 | 94.19599 |
| 2025-05-03 | 93.812506 |
| 2025-05-04 | 93.262841 |
| 2025-05-05 | 93.943309 |
| 2025-05-06 | 94.763931 |
| 2025-05-08 | 94.516883 |
| 2025-05-09 | 93.763276 |
| 2025-05-10 | 92.393659 |
| 2025-05-11 | 93.035311 |
| 2025-05-12 | 92.694172 |
| 2025-05-13 | 92.304837 |
| 2025-05-14 | 90.758879 |
| 2025-05-15 | 91.326688 |
| 2025-05-17 | 90.821249 |
| 2025-05-18 | 91.13425 |
| 2025-05-19 | 91.076088 |
| 2025-05-20 | 90.363768 |
| 2025-05-21 | 90.757654 |
| 2025-05-22 | 91.713202 |
| 2025-05-23 | 91.789283 |
| 2025-05-24 | 90.812764 |
| 2025-05-25 | 91.455168 |
| 2025-05-26 | 90.92068 |
| 2025-05-27 | 91.421924 |
| 2025-05-28 | 90.790906 |
| 2025-05-29 | 90.222147 |
| 2025-05-30 | 89.921892 |
| 2025-05-31 | 90.762506 |
| 2025-06-01 | 90.873054 |
| 2025-06-02 | 90.544262 |
| 2025-06-03 | 90.719543 |
| 2025-06-04 | 90.627558 |
| 2025-06-05 | 89.761029 |
| 2025-06-06 | 90.379637 |
| 2025-06-07 | 90.335716 |
| 2025-06-08 | 90.419619 |
| 2025-06-09 | 90.76762 |
| 2025-06-10 | 90.541242 |
| 2025-06-11 | 91.701241 |
| 2025-06-12 | 91.628571 |
| 2025-06-13 | 91.772563 |
| 2025-06-14 | 90.82088 |
| 2025-06-15 | 91.385101 |
| 2025-06-16 | 90.677461 |
| 2025-06-17 | 90.41201 |
| 2025-06-18 | 90.360526 |
| 2025-06-19 | 89.388742 |
| 2025-06-20 | 89.460187 |
| 2025-06-21 | 89.473373 |
| 2025-06-22 | 89.618556 |
| 2025-06-23 | 89.589501 |
| 2025-06-24 | 89.389297 |
| 2025-06-25 | 89.949426 |
| 2025-06-26 | 89.488661 |
| 2025-06-27 | 89.624707 |
| 2025-06-28 | 90.601918 |
| 2025-06-29 | 90.891257 |
| 2025-06-30 | 89.927562 |
| 2025-07-01 | 90.78943 |
| 2025-07-02 | 89.884069 |
| 2025-07-03 | 89.123398 |
| 2025-07-04 | 88.952253 |
| 2025-07-05 | 88.979593 |
| 2025-07-06 | 88.693623 |
| 2025-07-07 | 88.967057 |
| 2025-07-08 | 89.756405 |
| 2025-07-09 | 89.829274 |
| 2025-07-10 | 88.814496 |
| 2025-07-11 | 88.858058 |
| 2025-07-12 | 87.999909 |
| 2025-07-13 | 88.208216 |
| 2025-07-14 | 87.97954 |
| 2025-07-15 | 88.288075 |
| 2025-07-16 | 88.766366 |
| 2025-07-17 | 88.046542 |
| 2025-07-18 | 87.969094 |
| 2025-07-19 | 87.844602 |
| 2025-07-20 | 88.233708 |
| 2025-07-21 | 88.05605 |
| 2025-07-22 | 88.401249 |
| 2025-07-23 | 88.931352 |
| 2025-07-24 | 89.054502 |
| 2025-07-25 | 90.071706 |
| 2025-07-26 | 90.530457 |
| 2025-07-27 | 91.288407 |
| 2025-07-28 | 90.959541 |
| 2025-07-29 | 92.089233 |
| 2025-07-30 | 89.815298 |
| 2025-07-31 | 90.698949 |
| 2025-08-01 | 89.686393 |
| 2025-08-02 | 88.176029 |
| 2025-08-03 | 88.355269 |
| 2025-08-04 | 88.195762 |
| 2025-08-05 | 88.743086 |
| 2025-08-06 | 89.531721 |
| 2025-08-07 | 88.708147 |
| 2025-08-08 | 89.129535 |
| 2025-08-09 | 89.192794 |
| 2025-08-10 | 89.182862 |
| 2025-08-11 | 89.170363 |
| 2025-08-12 | 88.905339 |
| 2025-08-13 | 88.296922 |
| 2025-08-14 | 88.600318 |
| 2025-08-15 | 89.275013 |
| 2025-08-16 | 88.113773 |
| 2025-08-17 | 88.180519 |
| 2025-08-18 | 88.313572 |
| 2025-08-19 | 88.36712 |
| 2025-08-20 | 88.330028 |
| 2025-08-21 | 87.785821 |
| 2025-08-22 | 88.142154 |
| 2025-08-23 | 87.036878 |
| 2025-08-24 | 87.418996 |
| 2025-08-25 | 86.745232 |
| 2025-08-26 | 88.114132 |
| 2025-08-27 | 88.21199 |
| 2025-08-28 | 87.581357 |
| 2025-08-29 | 87.530938 |
| 2025-08-30 | 87.575242 |
| 2025-08-31 | 87.436045 |
| 2025-09-01 | 87.462674 |
| 2025-09-02 | 87.72709 |
| 2025-09-03 | 87.367921 |
| 2025-09-04 | 86.792601 |
| 2025-09-05 | 86.430941 |
| 2025-09-06 | 85.954097 |
| 2025-09-07 | 85.89253 |
| 2025-09-08 | 86.136957 |
| 2025-09-09 | 85.635937 |
| 2025-09-10 | 85.56209 |
| 2025-09-11 | 86.255195 |
| 2025-09-13 | 85.735871 |
| 2025-09-14 | 85.765783 |
| 2025-09-15 | 85.693657 |
| 2025-09-16 | 85.928329 |
| 2025-09-17 | 85.556921 |
| 2025-09-18 | 85.836981 |
| 2025-09-19 | 86.038343 |
| 2025-09-20 | 85.867517 |
| 2025-09-21 | 85.717793 |
| 2025-09-22 | 85.964219 |
| 2025-09-23 | 84.59196 |
| 2025-09-24 | 85.214076 |
| 2025-09-25 | 85.756107 |
| 2025-09-26 | 85.851079 |
| 2025-09-27 | 85.284717 |
| 2025-09-28 | 85.503008 |
| 2025-09-29 | 85.263839 |
| 2025-09-30 | 85.963681 |
| 2025-10-01 | 85.982341 |
| 2025-10-02 | 85.203115 |
| 2025-10-03 | 85.796117 |
| 2025-10-04 | 85.498893 |
| 2025-10-05 | 85.401528 |
| 2025-10-06 | 85.65023 |
| 2025-10-07 | 85.290126 |
| 2025-10-08 | 85.413461 |
| 2025-10-09 | 85.096443 |
| 2025-10-10 | 85.802382 |
| 2025-10-11 | 86.232336 |
| 2025-10-12 | 86.35776 |
| 2025-10-13 | 86.319127 |
| 2025-10-14 | 86.630004 |
| 2025-10-15 | 86.379809 |
| 2025-10-16 | 85.823215 |
| 2025-10-17 | 85.458489 |
| 2025-10-18 | 85.132743 |
| 2025-10-19 | 84.783085 |
| 2025-10-20 | 85.632844 |
| 2025-10-21 | 86.236516 |
| 2025-10-22 | 85.690779 |
| 2025-10-23 | 85.993377 |
| 2025-10-24 | 85.233602 |
| 2025-10-25 | 84.869363 |
| 2025-10-26 | 84.790972 |
| 2025-10-27 | 85.012953 |
| 2025-10-28 | 84.587127 |
| 2025-10-29 | 85.80294 |
| 2025-10-30 | 85.280226 |
| 2025-10-31 | 84.800457 |
| 2025-11-01 | 84.317701 |
| 2025-11-02 | 84.325888 |
| 2025-11-03 | 84.268885 |
| 2025-11-04 | 84.103551 |
| 2025-11-05 | 84.157371 |
| 2025-11-06 | 83.29208 |
| 2025-11-07 | 82.386304 |
| 2025-11-08 | 82.357056 |
| 2025-11-09 | 82.33866 |
| 2025-11-10 | 82.372856 |
| 2025-11-11 | 81.854273 |
| 2025-11-12 | 81.676942 |
| 2025-11-13 | 80.830781 |
| 2025-11-14 | 81.872099 |
| 2025-11-15 | 82.334438 |
| 2025-11-16 | 82.252525 |
| 2025-11-17 | 82.260559 |
| 2025-11-18 | 82.012704 |
| 2025-11-19 | 81.150664 |
| 2025-11-20 | 80.880487 |
| 2025-11-21 | 81.602879 |
| 2025-11-22 | 82.367081 |
| 2025-11-23 | 82.358364 |
| 2025-11-24 | 81.484367 |
| 2025-11-25 | 81.93174 |
| 2025-11-26 | 82.249759 |
| 2025-11-27 | 80.923375 |
| 2025-11-28 | 81.263539 |
| 2025-11-29 | 81.201069 |
| 2025-11-30 | 81.172807 |
| 2025-12-01 | 81.086881 |
| 2025-12-02 | 82.585094 |
| 2025-12-03 | 82.769454 |
| 2025-12-04 | 81.806709 |
| 2025-12-05 | 82.549243 |
| 2025-12-06 | 83.310356 |
| 2025-12-07 | 83.305488 |
| 2025-12-08 | 83.261674 |
| 2025-12-09 | 83.205327 |
| 2025-12-11 | 83.289242 |
| 2025-12-12 | 82.56543 |
| 2025-12-13 | 82.853187 |
| 2025-12-14 | 82.716384 |
| 2025-12-15 | 82.873334 |
| 2025-12-16 | 83.15264 |
| 2025-12-17 | 83.652509 |
| 2025-12-18 | 83.991981 |
| 2025-12-19 | 83.933933 |
| 2025-12-20 | 82.567008 |
| 2025-12-21 | 82.625833 |
| 2025-12-22 | 82.471283 |
| 2025-12-23 | 82.392209 |
| 2025-12-24 | 81.74845 |
| 2025-12-25 | 81.243878 |
| 2025-12-26 | 81.240239 |
| 2025-12-27 | 80.436947 |
| 2025-12-28 | 80.717553 |
| 2025-12-29 | 80.413466 |
| 2025-12-30 | 81.024738 |
| 2025-12-31 | 81.366712 |
| 2026-01-01 | 81.475412 |
| 2026-01-02 | 81.673582 |
| 2026-01-03 | 81.867905 |
| 2026-01-04 | 81.902457 |
| 2026-01-05 | 81.686372 |
| 2026-01-06 | 80.605499 |
| 2026-01-07 | 80.286489 |
| 2026-01-08 | 80.797511 |
| 2026-01-09 | 79.811577 |
| 2026-01-10 | 80.050771 |
| 2026-01-11 | 79.568277 |
| 2026-01-12 | 79.528801 |
| 2026-01-13 | 79.592347 |
| 2026-01-14 | 78.310848 |
| 2026-01-15 | 79.632779 |
| 2026-01-16 | 79.781446 |
| 2026-01-17 | 79.679762 |
| 2026-01-18 | 79.76094 |
| 2026-01-19 | 79.717744 |
| 2026-01-20 | 79.318141 |
| 2026-01-21 | 79.566603 |
| 2026-01-22 | 79.8271 |
| 2026-01-23 | 78.119116 |
| 2026-01-24 | 79.284398 |
| 2026-01-25 | 79.159868 |
| 2026-01-26 | 78.678516 |
| 2026-01-27 | 80.903941 |
| 2026-01-28 | 80.057301 |
| 2026-01-29 | 81.322777 |
| 2026-01-30 | 80.837029 |
| 2026-01-31 | 80.919486 |
| 2026-02-01 | 80.927443 |
| 2026-02-02 | 80.875432 |
| 2026-02-03 | 79.27583 |
| 2026-02-04 | 79.462482 |
| 2026-02-05 | 79.450673 |
| 2026-02-06 | 80.35208 |
| 2026-02-07 | 79.831837 |
| 2026-02-08 | 79.661034 |
| 2026-02-09 | 80.065531 |
| 2026-02-10 | 79.86361 |
| 2026-02-11 | 80.203233 |
| 2026-02-12 | 80.4077 |
| 2026-02-13 | 79.944471 |
| 2026-02-14 | 79.778315 |
| 2026-02-15 | 79.752649 |
| 2026-02-16 | 79.832987 |
| 2026-02-17 | 79.767432 |
| 2026-02-18 | 79.585795 |
| 2026-02-19 | 79.948792 |
| 2026-02-20 | 80.061019 |
| 2026-02-21 | 79.744987 |
| 2026-02-22 | 79.654009 |
| 2026-02-23 | 79.66015 |
| 2026-02-24 | 79.812018 |
| 2026-02-25 | 79.886428 |
| 2026-02-26 | 79.76659 |
| 2026-02-27 | 81.214597 |
| 2026-02-28 | 80.965573 |
| 2026-03-01 | 81.027991 |
| 2026-03-02 | 81.058544 |
| 2026-03-03 | 80.628908 |
| 2026-03-04 | 80.927297 |
| 2026-03-05 | 79.458977 |
| 2026-03-06 | 80.041958 |
| 2026-03-07 | 79.695382 |
| 2026-03-08 | 79.862068 |
| 2026-03-09 | 79.659112 |
| 2026-03-10 | 80.249181 |
| 2026-03-11 | 80.726983 |
| 2026-03-12 | 80.683 |
| 2026-03-13 | 80.632728 |
| 2026-03-14 | 79.654884 |
| 2026-03-15 | 79.455823 |
| 2026-03-16 | 79.454154 |
| 2026-03-17 | 79.252678 |
| 2026-03-18 | 79.367459 |
| 2026-03-19 | 79.667913 |
| 2026-03-20 | 79.334589 |
| 2026-03-21 | 79.544192 |
| 2026-03-22 | 79.808025 |
| 2026-03-23 | 79.689983 |
| 2026-03-24 | 79.785847 |
| 2026-03-25 | 79.676299 |
| 2026-03-26 | 79.657718 |
| 2026-03-27 | 79.15436 |
| 2026-03-28 | 78.68848 |
| 2026-03-29 | 78.518748 |
| 2026-03-30 | 78.727476 |
| 2026-03-31 | 78.362865 |
| 2026-04-01 | 78.13625 |
| 2026-04-02 | 78.375698 |
| 2026-04-03 | 78.051742 |
| 2026-04-04 | 78.134937 |
| 2026-04-05 | 78.185063 |
| 2026-04-06 | 78.192105 |
| 2026-04-07 | 78.212649 |
| 2026-04-08 | 78.353847 |
| 2026-04-09 | 78.455715 |
| 2026-04-10 | 78.4553 |
| 2026-04-11 | 78.456483 |
| 2026-04-12 | 78.17011 |
| 2026-04-13 | 78.371025 |
| 2026-04-14 | 77.328622 |
| 2026-04-15 | 77.646576 |
| 2026-04-16 | 78.232398 |
| 2026-04-17 | 78.240046 |
| 2026-04-18 | 77.904525 |
| 2026-04-19 | 77.904525 |
| 2026-04-20 | 77.903415 |
| 2026-04-21 | 77.140215 |
| 2026-04-22 | 77.358395 |
| 2026-04-23 | 76.739946 |
| 2026-04-24 | 76.319308 |
| 2026-04-25 | 76.042483 |
| 2026-04-26 | 75.894981 |
| 2026-04-27 | 75.909857 |
| 2026-04-28 | 77.576903 |
| 2026-04-29 | 77.252103 |
| 2026-04-30 | 77.63375 |
| 2026-05-01 | 77.734183 |
| 2026-05-02 | 77.750224 |
| 2026-05-03 | 77.766756 |
| 2026-05-04 | 77.764448 |
| 2026-05-05 | 79.73587 |
| 2026-05-06 | 79.131013 |
| 2026-05-07 | 79.666825 |
| 2026-05-08 | 80.02792 |
| 2026-05-09 | 80.103582 |
| 2026-05-10 | 79.602401 |
| 2026-05-11 | 80.10328 |
| 2026-05-12 | 80.465583 |
| 2026-05-14 | 80.897107 |
| 2026-05-15 | 80.786933 |
| 2026-05-16 | 80.534239 |
| 2026-05-17 | 80.421991 |
| 2026-05-18 | 80.557164 |
| 2026-05-19 | 80.348893 |
| 2026-05-20 | 80.317607 |
| 2026-05-21 | 78.627815 |
| 2026-05-23 | 77.834724 |
| 2026-05-24 | 77.527082 |
| 2026-05-25 | 77.827197 |
| 2026-05-26 | 76.873473 |
| 2026-05-27 | 77.519332 |
| 2026-05-28 | 76.875988 |
| 2026-05-29 | 76.943117 |
| 2026-05-30 | 77.51264 |
| 2026-05-31 | 77.581804 |
| 2026-06-01 | 77.869241 |
| 2026-06-02 | 75.286933 |
| 2026-06-03 | 75.687959 |
| 2026-06-04 | 75.298942 |
| 2026-06-05 | 75.080868 |
| 2026-06-06 | 75.599685 |
| 2026-06-09 | 75.058936 |
| 2026-06-10 | 74.701033 |
| 2026-06-11 | 74.313665 |
| 2026-06-12 | 73.093116 |
| 2026-06-13 | 73.869527 |
| 2026-06-14 | 73.752241 |
| 2026-06-15 | 73.959998 |
| 2026-06-16 | 73.875727 |
| 2026-06-17 | 72.602897 |
| 2026-06-18 | 73.151632 |
| 2026-06-19 | 72.364486 |
| 2026-06-20 | 72.158357 |
| 2026-06-21 | 72.100771 |
| 2026-06-22 | 72.12174 |
| 2026-06-23 | 71.899191 |
| 2026-06-24 | 71.512728 |
| 2026-06-25 | 71.359739 |
| 2026-06-26 | 71.472297 |
| 2026-06-27 | 72.339958 |
| 2026-06-28 | 72.797587 |
| 2026-06-29 | 73.127109 |
| 2026-06-30 | 72.953215 |
| 2026-07-01 | 72.642865 |
| 2026-07-02 | 71.861937 |
| 2026-07-03 | 71.189006 |
| 2026-07-04 | 71.25311 |
| 2026-07-05 | 71.145748 |
| 2026-07-06 | 71.107567 |
| 2026-07-07 | 71.298078 |
| 2026-07-08 | 70.895785 |
| 2026-07-09 | 70.902405 |
| 2026-07-10 | 69.932422 |
| 2026-07-11 | 69.121497 |
| 2026-07-12 | 68.923187 |
| 2026-07-13 | 68.92724 |
| 2026-07-14 | 68.511772 |
| 2026-07-15 | 68.857192 |
| 2026-07-16 | 68.479325 |
| 2026-07-17 | 68.809359 |
| 2026-07-18 | 69.375025 |
| 2026-07-19 | 68.604703 |
| 2026-07-20 | 68.910675 |
| 2026-07-21 | 69.078587 |
| 2026-07-22 | 68.239423 |
| 2026-07-23 | 68.076952 |
| 2026-07-24 | 67.930289 |
| 2026-07-25 | 67.853932 |
| 2026-07-26 | 67.788829 |
| 2026-07-27 | 67.869296 |
| 2026-07-28 | 67.662415 |
| 2026-07-29 | 67.522079 |
| 2026-07-30 | 67.472564 |
| 2026-07-31 | 66.11953 |
| 2026-08-01 | 67.305951 |
| 2026-08-02 | 67.012759 |
| 2026-08-03 | 67.15192 |
| 2026-08-04 | 68.998655 |
| 2026-08-05 | 68.844078 |
| 2026-08-06 | 67.69594 |
| 2026-08-07 | 67.290693 |
| 2026-08-08 | 67.083854 |
| 2026-08-09 | 67.05998 |
| 2026-08-10 | 66.936135 |
| 2026-08-11 | 66.802691 |
| 2026-08-12 | 66.611566 |
| 2026-08-13 | 66.550941 |
| 2026-08-14 | 66.193443 |
| 2026-08-15 | 66.845385 |
| 2026-08-16 | 66.548113 |
| 2026-08-17 | 66.769286 |
| 2026-08-18 | 66.774771 |
| 2026-08-20 | 64.994429 |
| 2026-08-21 | 65.830196 |
| 2026-08-22 | 65.243772 |
| 2026-08-23 | 65.296024 |
| 2026-08-24 | 65.188725 |
| 2026-08-25 | 65.865691 |
| 2026-08-26 | 66.127791 |
| 2026-08-27 | 66.792036 |
| 2026-08-28 | 67.36658 |
| 2026-08-29 | 68.398082 |
| 2026-08-30 | 68.337061 |
| 2026-08-31 | 68.146749 |
| 2026-09-01 | 68.434261 |
| 2026-09-02 | 67.256023 |
| 2026-09-03 | 66.933107 |
| 2026-09-04 | 67.073994 |
| 2026-09-05 | 66.920218 |
| 2026-09-06 | 66.853956 |
| 2026-09-07 | 66.833958 |
| 2026-09-08 | 66.736765 |
| 2026-09-09 | 66.448239 |
| 2026-09-10 | 66.243003 |
| 2026-09-11 | 66.268288 |
| 2026-09-12 | 65.61933 |
| 2026-09-13 | 65.513034 |
| 2026-09-14 | 65.968573 |
| 2026-09-15 | 65.987715 |
| 2026-09-16 | 66.252797 |
| 2026-09-17 | 66.056198 |
| 2026-09-18 | 66.560385 |
| 2026-09-19 | 66.855415 |
| 2026-09-20 | 66.780381 |
| 2026-09-21 | 66.779438 |
| 2026-09-22 | 67.133267 |
| 2026-09-23 | 67.330431 |
| 2026-09-24 | 68.54721 |
| 2026-09-25 | 70.694274 |
| 2026-09-26 | 69.622228 |
| 2026-09-27 | 69.589883 |
| 2026-09-28 | 69.541796 |
| 2026-09-30 | 69.754789 |
| 2026-10-02 | 68.913887 |
| 2026-10-03 | 67.964454 |
| 2026-10-05 | 67.710641 |
| 2026-10-06 | 67.478668 |
| 2026-10-07 | 68.342 |
| 2026-10-08 | 68.114882 |
| 2026-10-09 | 67.890673 |
| 2026-10-10 | 67.247055 |
| 2026-10-11 | 67.090475 |
| 2026-10-12 | 67.108283 |
| 2026-10-13 | 66.987932 |
| 2026-10-14 | 66.777796 |
| 2026-10-15 | 67.062005 |
| 2026-10-16 | 67.118825 |
| 2026-10-17 | 67.408699 |
| 2026-10-18 | 67.211064 |
| 2026-10-19 | 67.268827 |
| 2026-10-20 | 67.180733 |
| 2026-10-21 | 67.192722 |
| 2026-10-22 | 67.488611 |
| 2026-10-23 | 67.596241 |
| 2026-10-24 | 66.702712 |
| 2026-10-25 | 66.843077 |
| 2026-10-26 | 66.938678 |
| 2026-10-27 | 66.613201 |
| 2026-10-28 | 66.286092 |
| 2026-10-29 | 66.734068 |
| 2026-10-30 | 67.111905 |
High
98.5985
Low
64.9944
Average
83.1318
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/COP API questions
How do I get the MUR/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/COP rate in rates.COP.
How far back does MUR/COP historical data go?
Daily MUR/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.