MUR to CNY exchange rate API
Mauritius Rupee to Yuan Renminbi · quoted 2026-10-31
0.14084
▼ +8.75% over 2Y
1 MUR = 0.14084 CNY · 1 CNY = 7.1004 MUR · Get this rate via the API
1 MUR buys 0.14084 CNY as of 2026-10-31, so 1 CNY buys 7.1004 MUR. Over the last 2 years, MUR/CNY traded between 0.13839 and 0.16642, averaged 0.15197 and fell 8.75%. The API holds daily MUR/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-31 | 0.154347 |
| 2024-11-01 | 0.154263 |
| 2024-11-02 | 0.155287 |
| 2024-11-03 | 0.153818 |
| 2024-11-04 | 0.154739 |
| 2024-11-05 | 0.154794 |
| 2024-11-06 | 0.156016 |
| 2024-11-07 | 0.153923 |
| 2024-11-08 | 0.154365 |
| 2024-11-09 | 0.154884 |
| 2024-11-10 | 0.153917 |
| 2024-11-11 | 0.155237 |
| 2024-11-12 | 0.1547 |
| 2024-11-13 | 0.153086 |
| 2024-11-14 | 0.154433 |
| 2024-11-15 | 0.152915 |
| 2024-11-16 | 0.153308 |
| 2024-11-17 | 0.15219 |
| 2024-11-18 | 0.15358 |
| 2024-11-19 | 0.155382 |
| 2024-11-20 | 0.15654 |
| 2024-11-21 | 0.15675 |
| 2024-11-22 | 0.156219 |
| 2024-11-23 | 0.154917 |
| 2024-11-24 | 0.154715 |
| 2024-11-25 | 0.155007 |
| 2024-11-26 | 0.154754 |
| 2024-11-27 | 0.154069 |
| 2024-11-28 | 0.155108 |
| 2024-11-29 | 0.155529 |
| 2024-11-30 | 0.155952 |
| 2024-12-01 | 0.15452 |
| 2024-12-02 | 0.156703 |
| 2024-12-03 | 0.156381 |
| 2024-12-04 | 0.15546 |
| 2024-12-05 | 0.15561 |
| 2024-12-06 | 0.155739 |
| 2024-12-07 | 0.156115 |
| 2024-12-08 | 0.154868 |
| 2024-12-09 | 0.155928 |
| 2024-12-10 | 0.15567 |
| 2024-12-11 | 0.155932 |
| 2024-12-12 | 0.155806 |
| 2024-12-13 | 0.154939 |
| 2024-12-14 | 0.154651 |
| 2024-12-15 | 0.152958 |
| 2024-12-16 | 0.154852 |
| 2024-12-17 | 0.156008 |
| 2024-12-18 | 0.156425 |
| 2024-12-19 | 0.156706 |
| 2024-12-20 | 0.153172 |
| 2024-12-21 | 0.154582 |
| 2024-12-22 | 0.153077 |
| 2024-12-23 | 0.15465 |
| 2024-12-24 | 0.155702 |
| 2024-12-25 | 0.154091 |
| 2024-12-26 | 0.153112 |
| 2024-12-27 | 0.155139 |
| 2024-12-28 | 0.155444 |
| 2024-12-29 | 0.153673 |
| 2024-12-30 | 0.155479 |
| 2024-12-31 | 0.155357 |
| 2025-01-01 | 0.154753 |
| 2025-01-02 | 0.15591 |
| 2025-01-03 | 0.156022 |
| 2025-01-04 | 0.154201 |
| 2025-01-05 | 0.152295 |
| 2025-01-06 | 0.153729 |
| 2025-01-07 | 0.155895 |
| 2025-01-08 | 0.15775 |
| 2025-01-09 | 0.157368 |
| 2025-01-10 | 0.156693 |
| 2025-01-11 | 0.1565 |
| 2025-01-12 | 0.154958 |
| 2025-01-13 | 0.156505 |
| 2025-01-14 | 0.155373 |
| 2025-01-15 | 0.155795 |
| 2025-01-16 | 0.156486 |
| 2025-01-17 | 0.156082 |
| 2025-01-18 | 0.156204 |
| 2025-01-19 | 0.155019 |
| 2025-01-20 | 0.156015 |
| 2025-01-21 | 0.155615 |
| 2025-01-22 | 0.156183 |
| 2025-01-23 | 0.156918 |
| 2025-01-24 | 0.155931 |
| 2025-01-25 | 0.156257 |
| 2025-01-26 | 0.154826 |
| 2025-01-27 | 0.156374 |
| 2025-01-28 | 0.15654 |
| 2025-01-29 | 0.156402 |
| 2025-01-30 | 0.156376 |
| 2025-01-31 | 0.15635 |
| 2025-02-01 | 0.155427 |
| 2025-02-02 | 0.153495 |
| 2025-02-03 | 0.15544 |
| 2025-02-04 | 0.153328 |
| 2025-02-05 | 0.154777 |
| 2025-02-06 | 0.155855 |
| 2025-02-07 | 0.156217 |
| 2025-02-08 | 0.156079 |
| 2025-02-09 | 0.154666 |
| 2025-02-10 | 0.156463 |
| 2025-02-11 | 0.155506 |
| 2025-02-12 | 0.15553 |
| 2025-02-13 | 0.155969 |
| 2025-02-14 | 0.156212 |
| 2025-02-15 | 0.156136 |
| 2025-02-16 | 0.154685 |
| 2025-02-17 | 0.156315 |
| 2025-02-18 | 0.157297 |
| 2025-02-19 | 0.156998 |
| 2025-02-20 | 0.156138 |
| 2025-02-21 | 0.155966 |
| 2025-02-22 | 0.156571 |
| 2025-02-23 | 0.15621 |
| 2025-02-24 | 0.156776 |
| 2025-02-25 | 0.156844 |
| 2025-02-26 | 0.156343 |
| 2025-02-27 | 0.156557 |
| 2025-02-28 | 0.156645 |
| 2025-03-01 | 0.155839 |
| 2025-03-02 | 0.154642 |
| 2025-03-03 | 0.1558 |
| 2025-03-04 | 0.155417 |
| 2025-03-05 | 0.15633 |
| 2025-03-06 | 0.157722 |
| 2025-03-07 | 0.160139 |
| 2025-03-08 | 0.158666 |
| 2025-03-09 | 0.158852 |
| 2025-03-10 | 0.160637 |
| 2025-03-11 | 0.160251 |
| 2025-03-12 | 0.160671 |
| 2025-03-13 | 0.160778 |
| 2025-03-14 | 0.160863 |
| 2025-03-15 | 0.160146 |
| 2025-03-16 | 0.158571 |
| 2025-03-17 | 0.160179 |
| 2025-03-18 | 0.160379 |
| 2025-03-19 | 0.160903 |
| 2025-03-20 | 0.161442 |
| 2025-03-21 | 0.161165 |
| 2025-03-22 | 0.160035 |
| 2025-03-23 | 0.158506 |
| 2025-03-25 | 0.15918 |
| 2025-03-26 | 0.159005 |
| 2025-03-27 | 0.158731 |
| 2025-03-28 | 0.158702 |
| 2025-03-29 | 0.158747 |
| 2025-03-30 | 0.157659 |
| 2025-03-31 | 0.159125 |
| 2025-04-01 | 0.159349 |
| 2025-04-02 | 0.159338 |
| 2025-04-03 | 0.159325 |
| 2025-04-04 | 0.160557 |
| 2025-04-05 | 0.163078 |
| 2025-04-06 | 0.161731 |
| 2025-04-07 | 0.16362 |
| 2025-04-08 | 0.162546 |
| 2025-04-09 | 0.162889 |
| 2025-04-10 | 0.163106 |
| 2025-04-11 | 0.163246 |
| 2025-04-12 | 0.163976 |
| 2025-04-13 | 0.164396 |
| 2025-04-14 | 0.166425 |
| 2025-04-15 | 0.162591 |
| 2025-04-16 | 0.16203 |
| 2025-04-17 | 0.161664 |
| 2025-04-18 | 0.15989 |
| 2025-04-19 | 0.162012 |
| 2025-04-20 | 0.160873 |
| 2025-04-21 | 0.159863 |
| 2025-04-22 | 0.163417 |
| 2025-04-23 | 0.163778 |
| 2025-04-24 | 0.162084 |
| 2025-04-25 | 0.161207 |
| 2025-04-26 | 0.160969 |
| 2025-04-27 | 0.159698 |
| 2025-04-28 | 0.161048 |
| 2025-04-29 | 0.160758 |
| 2025-04-30 | 0.160789 |
| 2025-05-01 | 0.158942 |
| 2025-05-02 | 0.161324 |
| 2025-05-03 | 0.160494 |
| 2025-05-04 | 0.158141 |
| 2025-05-05 | 0.160269 |
| 2025-05-06 | 0.159115 |
| 2025-05-08 | 0.159337 |
| 2025-05-09 | 0.159562 |
| 2025-05-10 | 0.157807 |
| 2025-05-11 | 0.157514 |
| 2025-05-12 | 0.157373 |
| 2025-05-13 | 0.157271 |
| 2025-05-14 | 0.155223 |
| 2025-05-15 | 0.156854 |
| 2025-05-17 | 0.156427 |
| 2025-05-18 | 0.155208 |
| 2025-05-19 | 0.156483 |
| 2025-05-20 | 0.156356 |
| 2025-05-21 | 0.156745 |
| 2025-05-22 | 0.158335 |
| 2025-05-23 | 0.157866 |
| 2025-05-24 | 0.157188 |
| 2025-05-25 | 0.15657 |
| 2025-05-26 | 0.157235 |
| 2025-05-27 | 0.158466 |
| 2025-05-28 | 0.158777 |
| 2025-05-29 | 0.157195 |
| 2025-05-30 | 0.156676 |
| 2025-05-31 | 0.157345 |
| 2025-06-01 | 0.156557 |
| 2025-06-02 | 0.15739 |
| 2025-06-03 | 0.157227 |
| 2025-06-04 | 0.158424 |
| 2025-06-05 | 0.156786 |
| 2025-06-06 | 0.158004 |
| 2025-06-07 | 0.157458 |
| 2025-06-08 | 0.156477 |
| 2025-06-09 | 0.158154 |
| 2025-06-10 | 0.157119 |
| 2025-06-11 | 0.156815 |
| 2025-06-12 | 0.157277 |
| 2025-06-13 | 0.158447 |
| 2025-06-14 | 0.157876 |
| 2025-06-15 | 0.156993 |
| 2025-06-16 | 0.157877 |
| 2025-06-17 | 0.158356 |
| 2025-06-18 | 0.158371 |
| 2025-06-19 | 0.157824 |
| 2025-06-20 | 0.157282 |
| 2025-06-21 | 0.157361 |
| 2025-06-22 | 0.156188 |
| 2025-06-23 | 0.157556 |
| 2025-06-24 | 0.15698 |
| 2025-06-25 | 0.158163 |
| 2025-06-26 | 0.158076 |
| 2025-06-27 | 0.158891 |
| 2025-06-28 | 0.158809 |
| 2025-06-29 | 0.158379 |
| 2025-06-30 | 0.158681 |
| 2025-07-01 | 0.159057 |
| 2025-07-02 | 0.159885 |
| 2025-07-03 | 0.15989 |
| 2025-07-04 | 0.159747 |
| 2025-07-05 | 0.159387 |
| 2025-07-06 | 0.157863 |
| 2025-07-07 | 0.159613 |
| 2025-07-08 | 0.159513 |
| 2025-07-09 | 0.159234 |
| 2025-07-10 | 0.15855 |
| 2025-07-11 | 0.158696 |
| 2025-07-12 | 0.157853 |
| 2025-07-13 | 0.156548 |
| 2025-07-14 | 0.157699 |
| 2025-07-15 | 0.157991 |
| 2025-07-16 | 0.158046 |
| 2025-07-17 | 0.157478 |
| 2025-07-18 | 0.157173 |
| 2025-07-19 | 0.157216 |
| 2025-07-20 | 0.156259 |
| 2025-07-21 | 0.157093 |
| 2025-07-22 | 0.157092 |
| 2025-07-23 | 0.157458 |
| 2025-07-24 | 0.157905 |
| 2025-07-25 | 0.158498 |
| 2025-07-26 | 0.157949 |
| 2025-07-27 | 0.156632 |
| 2025-07-28 | 0.158095 |
| 2025-07-29 | 0.158289 |
| 2025-07-30 | 0.155905 |
| 2025-07-31 | 0.155944 |
| 2025-08-01 | 0.154514 |
| 2025-08-02 | 0.154219 |
| 2025-08-03 | 0.152752 |
| 2025-08-04 | 0.153391 |
| 2025-08-05 | 0.155635 |
| 2025-08-06 | 0.157276 |
| 2025-08-07 | 0.157368 |
| 2025-08-08 | 0.15814 |
| 2025-08-09 | 0.158178 |
| 2025-08-10 | 0.156662 |
| 2025-08-11 | 0.158271 |
| 2025-08-12 | 0.158419 |
| 2025-08-13 | 0.157633 |
| 2025-08-14 | 0.157844 |
| 2025-08-15 | 0.158196 |
| 2025-08-16 | 0.157528 |
| 2025-08-17 | 0.156518 |
| 2025-08-18 | 0.157466 |
| 2025-08-19 | 0.157946 |
| 2025-08-20 | 0.157154 |
| 2025-08-21 | 0.156573 |
| 2025-08-22 | 0.156969 |
| 2025-08-23 | 0.155449 |
| 2025-08-24 | 0.156077 |
| 2025-08-25 | 0.155294 |
| 2025-08-26 | 0.156721 |
| 2025-08-27 | 0.155903 |
| 2025-08-28 | 0.154989 |
| 2025-08-29 | 0.155154 |
| 2025-08-30 | 0.155394 |
| 2025-08-31 | 0.154192 |
| 2025-09-01 | 0.155445 |
| 2025-09-02 | 0.15415 |
| 2025-09-03 | 0.155937 |
| 2025-09-04 | 0.154855 |
| 2025-09-05 | 0.154781 |
| 2025-09-06 | 0.154822 |
| 2025-09-07 | 0.153588 |
| 2025-09-08 | 0.154746 |
| 2025-09-09 | 0.154902 |
| 2025-09-10 | 0.155387 |
| 2025-09-11 | 0.156617 |
| 2025-09-13 | 0.156692 |
| 2025-09-14 | 0.155676 |
| 2025-09-15 | 0.156634 |
| 2025-09-16 | 0.156465 |
| 2025-09-17 | 0.156915 |
| 2025-09-18 | 0.157364 |
| 2025-09-19 | 0.157276 |
| 2025-09-20 | 0.156923 |
| 2025-09-21 | 0.155447 |
| 2025-09-22 | 0.156872 |
| 2025-09-23 | 0.156253 |
| 2025-09-24 | 0.15724 |
| 2025-09-25 | 0.157261 |
| 2025-09-26 | 0.156999 |
| 2025-09-27 | 0.155886 |
| 2025-09-28 | 0.154823 |
| 2025-09-29 | 0.155606 |
| 2025-09-30 | 0.156018 |
| 2025-10-01 | 0.156013 |
| 2025-10-02 | 0.156258 |
| 2025-10-03 | 0.157136 |
| 2025-10-04 | 0.157169 |
| 2025-10-05 | 0.157262 |
| 2025-10-06 | 0.157145 |
| 2025-10-07 | 0.157202 |
| 2025-10-08 | 0.156816 |
| 2025-10-09 | 0.155839 |
| 2025-10-10 | 0.157133 |
| 2025-10-11 | 0.156765 |
| 2025-10-12 | 0.157146 |
| 2025-10-13 | 0.156853 |
| 2025-10-14 | 0.157605 |
| 2025-10-15 | 0.156862 |
| 2025-10-16 | 0.157078 |
| 2025-10-17 | 0.157594 |
| 2025-10-18 | 0.158347 |
| 2025-10-19 | 0.158276 |
| 2025-10-20 | 0.158235 |
| 2025-10-21 | 0.158119 |
| 2025-10-22 | 0.157163 |
| 2025-10-23 | 0.156752 |
| 2025-10-24 | 0.156475 |
| 2025-10-25 | 0.15647 |
| 2025-10-26 | 0.156661 |
| 2025-10-27 | 0.156184 |
| 2025-10-28 | 0.156194 |
| 2025-10-29 | 0.156549 |
| 2025-10-30 | 0.156455 |
| 2025-10-31 | 0.15644 |
| 2025-11-01 | 0.155438 |
| 2025-11-02 | 0.155793 |
| 2025-11-03 | 0.155637 |
| 2025-11-04 | 0.155065 |
| 2025-11-05 | 0.155308 |
| 2025-11-06 | 0.154686 |
| 2025-11-07 | 0.154913 |
| 2025-11-08 | 0.15522 |
| 2025-11-09 | 0.155296 |
| 2025-11-10 | 0.155112 |
| 2025-11-11 | 0.155231 |
| 2025-11-12 | 0.155125 |
| 2025-11-13 | 0.154719 |
| 2025-11-14 | 0.154967 |
| 2025-11-15 | 0.15552 |
| 2025-11-16 | 0.155597 |
| 2025-11-17 | 0.155673 |
| 2025-11-18 | 0.155267 |
| 2025-11-19 | 0.155092 |
| 2025-11-20 | 0.154922 |
| 2025-11-21 | 0.154182 |
| 2025-11-22 | 0.153488 |
| 2025-11-23 | 0.154017 |
| 2025-11-24 | 0.153482 |
| 2025-11-25 | 0.153017 |
| 2025-11-26 | 0.152963 |
| 2025-11-27 | 0.153496 |
| 2025-11-28 | 0.153514 |
| 2025-11-29 | 0.153222 |
| 2025-11-30 | 0.153454 |
| 2025-12-01 | 0.153204 |
| 2025-12-02 | 0.153239 |
| 2025-12-03 | 0.153121 |
| 2025-12-04 | 0.153494 |
| 2025-12-05 | 0.153574 |
| 2025-12-06 | 0.153398 |
| 2025-12-07 | 0.153608 |
| 2025-12-08 | 0.15343 |
| 2025-12-09 | 0.153259 |
| 2025-12-11 | 0.153085 |
| 2025-12-12 | 0.153172 |
| 2025-12-13 | 0.153615 |
| 2025-12-14 | 0.153812 |
| 2025-12-15 | 0.153503 |
| 2025-12-16 | 0.153272 |
| 2025-12-17 | 0.153403 |
| 2025-12-18 | 0.152996 |
| 2025-12-19 | 0.153015 |
| 2025-12-20 | 0.152572 |
| 2025-12-21 | 0.15272 |
| 2025-12-22 | 0.152502 |
| 2025-12-23 | 0.152295 |
| 2025-12-24 | 0.152618 |
| 2025-12-25 | 0.152594 |
| 2025-12-26 | 0.152774 |
| 2025-12-27 | 0.152426 |
| 2025-12-28 | 0.152636 |
| 2025-12-29 | 0.152403 |
| 2025-12-30 | 0.151808 |
| 2025-12-31 | 0.152022 |
| 2026-01-01 | 0.151282 |
| 2026-01-02 | 0.151421 |
| 2026-01-03 | 0.151774 |
| 2026-01-04 | 0.151553 |
| 2026-01-05 | 0.151103 |
| 2026-01-06 | 0.150254 |
| 2026-01-07 | 0.151041 |
| 2026-01-08 | 0.150424 |
| 2026-01-09 | 0.150007 |
| 2026-01-10 | 0.15042 |
| 2026-01-11 | 0.149672 |
| 2026-01-12 | 0.149307 |
| 2026-01-13 | 0.149414 |
| 2026-01-14 | 0.149371 |
| 2026-01-15 | 0.150982 |
| 2026-01-16 | 0.15088 |
| 2026-01-17 | 0.150433 |
| 2026-01-18 | 0.15074 |
| 2026-01-19 | 0.150403 |
| 2026-01-20 | 0.150401 |
| 2026-01-21 | 0.150823 |
| 2026-01-22 | 0.151564 |
| 2026-01-23 | 0.151122 |
| 2026-01-24 | 0.151632 |
| 2026-01-25 | 0.151604 |
| 2026-01-26 | 0.151453 |
| 2026-01-27 | 0.152792 |
| 2026-01-28 | 0.152647 |
| 2026-01-29 | 0.153902 |
| 2026-01-30 | 0.153875 |
| 2026-01-31 | 0.153088 |
| 2026-02-01 | 0.153331 |
| 2026-02-02 | 0.152905 |
| 2026-02-03 | 0.152004 |
| 2026-02-04 | 0.151338 |
| 2026-02-05 | 0.151297 |
| 2026-02-06 | 0.150753 |
| 2026-02-07 | 0.150728 |
| 2026-02-08 | 0.150818 |
| 2026-02-09 | 0.150336 |
| 2026-02-10 | 0.150459 |
| 2026-02-11 | 0.151442 |
| 2026-02-12 | 0.151074 |
| 2026-02-13 | 0.150626 |
| 2026-02-14 | 0.150533 |
| 2026-02-15 | 0.150624 |
| 2026-02-16 | 0.150551 |
| 2026-02-17 | 0.150482 |
| 2026-02-18 | 0.150508 |
| 2026-02-19 | 0.150242 |
| 2026-02-20 | 0.149573 |
| 2026-02-21 | 0.148914 |
| 2026-02-22 | 0.148992 |
| 2026-02-23 | 0.148888 |
| 2026-02-24 | 0.148774 |
| 2026-02-25 | 0.147951 |
| 2026-02-26 | 0.147517 |
| 2026-02-27 | 0.148103 |
| 2026-02-28 | 0.147918 |
| 2026-03-01 | 0.148087 |
| 2026-03-02 | 0.148463 |
| 2026-03-03 | 0.14797 |
| 2026-03-04 | 0.14708 |
| 2026-03-05 | 0.145783 |
| 2026-03-06 | 0.145912 |
| 2026-03-07 | 0.145745 |
| 2026-03-08 | 0.145898 |
| 2026-03-09 | 0.146024 |
| 2026-03-10 | 0.147004 |
| 2026-03-11 | 0.149471 |
| 2026-03-12 | 0.149666 |
| 2026-03-13 | 0.150277 |
| 2026-03-14 | 0.148342 |
| 2026-03-15 | 0.148629 |
| 2026-03-16 | 0.148328 |
| 2026-03-17 | 0.147388 |
| 2026-03-18 | 0.147791 |
| 2026-03-19 | 0.148412 |
| 2026-03-20 | 0.148272 |
| 2026-03-21 | 0.148126 |
| 2026-03-22 | 0.148449 |
| 2026-03-23 | 0.148232 |
| 2026-03-24 | 0.148326 |
| 2026-03-25 | 0.148409 |
| 2026-03-26 | 0.148787 |
| 2026-03-27 | 0.148423 |
| 2026-03-28 | 0.147782 |
| 2026-03-29 | 0.147924 |
| 2026-03-30 | 0.14782 |
| 2026-03-31 | 0.147181 |
| 2026-04-01 | 0.145959 |
| 2026-04-02 | 0.147441 |
| 2026-04-03 | 0.146897 |
| 2026-04-04 | 0.14675 |
| 2026-04-05 | 0.146737 |
| 2026-04-06 | 0.146656 |
| 2026-04-07 | 0.145912 |
| 2026-04-08 | 0.145315 |
| 2026-04-09 | 0.146917 |
| 2026-04-10 | 0.146593 |
| 2026-04-11 | 0.146827 |
| 2026-04-12 | 0.146915 |
| 2026-04-13 | 0.146866 |
| 2026-04-14 | 0.146418 |
| 2026-04-15 | 0.147357 |
| 2026-04-16 | 0.147486 |
| 2026-04-17 | 0.147638 |
| 2026-04-18 | 0.147282 |
| 2026-04-19 | 0.147412 |
| 2026-04-20 | 0.147281 |
| 2026-04-21 | 0.146862 |
| 2026-04-22 | 0.147173 |
| 2026-04-23 | 0.146862 |
| 2026-04-24 | 0.146262 |
| 2026-04-25 | 0.145855 |
| 2026-04-26 | 0.146061 |
| 2026-04-27 | 0.145699 |
| 2026-04-28 | 0.14641 |
| 2026-04-29 | 0.146046 |
| 2026-04-30 | 0.145819 |
| 2026-05-01 | 0.145155 |
| 2026-05-02 | 0.145157 |
| 2026-05-03 | 0.14532 |
| 2026-05-04 | 0.145232 |
| 2026-05-05 | 0.146069 |
| 2026-05-06 | 0.145072 |
| 2026-05-07 | 0.145401 |
| 2026-05-08 | 0.145573 |
| 2026-05-09 | 0.145251 |
| 2026-05-10 | 0.145376 |
| 2026-05-11 | 0.145162 |
| 2026-05-12 | 0.145401 |
| 2026-05-14 | 0.144986 |
| 2026-05-15 | 0.145184 |
| 2026-05-16 | 0.144366 |
| 2026-05-17 | 0.144533 |
| 2026-05-18 | 0.144195 |
| 2026-05-19 | 0.143944 |
| 2026-05-20 | 0.143998 |
| 2026-05-21 | 0.143554 |
| 2026-05-23 | 0.143495 |
| 2026-05-24 | 0.143628 |
| 2026-05-25 | 0.143221 |
| 2026-05-26 | 0.143518 |
| 2026-05-27 | 0.143303 |
| 2026-05-28 | 0.143315 |
| 2026-05-29 | 0.142702 |
| 2026-05-30 | 0.142905 |
| 2026-05-31 | 0.143019 |
| 2026-06-01 | 0.142884 |
| 2026-06-02 | 0.142833 |
| 2026-06-03 | 0.142867 |
| 2026-06-04 | 0.142698 |
| 2026-06-05 | 0.14223 |
| 2026-06-06 | 0.14233 |
| 2026-06-09 | 0.141508 |
| 2026-06-10 | 0.141655 |
| 2026-06-11 | 0.141593 |
| 2026-06-12 | 0.141296 |
| 2026-06-13 | 0.143095 |
| 2026-06-14 | 0.143241 |
| 2026-06-15 | 0.14336 |
| 2026-06-16 | 0.14301 |
| 2026-06-17 | 0.143032 |
| 2026-06-18 | 0.143195 |
| 2026-06-19 | 0.142383 |
| 2026-06-20 | 0.141781 |
| 2026-06-21 | 0.1415 |
| 2026-06-22 | 0.141706 |
| 2026-06-23 | 0.141965 |
| 2026-06-24 | 0.142072 |
| 2026-06-25 | 0.141057 |
| 2026-06-26 | 0.141059 |
| 2026-06-27 | 0.142505 |
| 2026-06-28 | 0.144037 |
| 2026-06-29 | 0.143816 |
| 2026-06-30 | 0.143664 |
| 2026-07-01 | 0.143984 |
| 2026-07-02 | 0.143957 |
| 2026-07-03 | 0.143487 |
| 2026-07-04 | 0.144167 |
| 2026-07-05 | 0.144277 |
| 2026-07-06 | 0.144568 |
| 2026-07-07 | 0.144338 |
| 2026-07-08 | 0.144478 |
| 2026-07-09 | 0.144069 |
| 2026-07-10 | 0.143761 |
| 2026-07-11 | 0.14409 |
| 2026-07-12 | 0.144066 |
| 2026-07-13 | 0.143939 |
| 2026-07-14 | 0.143518 |
| 2026-07-15 | 0.143211 |
| 2026-07-16 | 0.143458 |
| 2026-07-17 | 0.144134 |
| 2026-07-18 | 0.143718 |
| 2026-07-19 | 0.14386 |
| 2026-07-20 | 0.143632 |
| 2026-07-21 | 0.14359 |
| 2026-07-22 | 0.14334 |
| 2026-07-23 | 0.143204 |
| 2026-07-24 | 0.14361 |
| 2026-07-25 | 0.142813 |
| 2026-07-26 | 0.142944 |
| 2026-07-27 | 0.142691 |
| 2026-07-28 | 0.14305 |
| 2026-07-29 | 0.142481 |
| 2026-07-30 | 0.142589 |
| 2026-07-31 | 0.143013 |
| 2026-08-01 | 0.143761 |
| 2026-08-02 | 0.143792 |
| 2026-08-03 | 0.143624 |
| 2026-08-04 | 0.143902 |
| 2026-08-05 | 0.145014 |
| 2026-08-06 | 0.143757 |
| 2026-08-07 | 0.143783 |
| 2026-08-08 | 0.143416 |
| 2026-08-09 | 0.143464 |
| 2026-08-10 | 0.143003 |
| 2026-08-11 | 0.143548 |
| 2026-08-12 | 0.143392 |
| 2026-08-13 | 0.142936 |
| 2026-08-14 | 0.14301 |
| 2026-08-15 | 0.143179 |
| 2026-08-16 | 0.143157 |
| 2026-08-17 | 0.143073 |
| 2026-08-18 | 0.14366 |
| 2026-08-20 | 0.143146 |
| 2026-08-21 | 0.144071 |
| 2026-08-22 | 0.144217 |
| 2026-08-23 | 0.144353 |
| 2026-08-24 | 0.14377 |
| 2026-08-25 | 0.144564 |
| 2026-08-26 | 0.143699 |
| 2026-08-27 | 0.143541 |
| 2026-08-28 | 0.143416 |
| 2026-08-29 | 0.14357 |
| 2026-08-30 | 0.143669 |
| 2026-08-31 | 0.14294 |
| 2026-09-01 | 0.142749 |
| 2026-09-02 | 0.14278 |
| 2026-09-03 | 0.142251 |
| 2026-09-04 | 0.14306 |
| 2026-09-05 | 0.143365 |
| 2026-09-06 | 0.143394 |
| 2026-09-07 | 0.143209 |
| 2026-09-08 | 0.14308 |
| 2026-09-09 | 0.14315 |
| 2026-09-10 | 0.143076 |
| 2026-09-11 | 0.143276 |
| 2026-09-12 | 0.14284 |
| 2026-09-13 | 0.142989 |
| 2026-09-14 | 0.143131 |
| 2026-09-15 | 0.142506 |
| 2026-09-16 | 0.142396 |
| 2026-09-17 | 0.141293 |
| 2026-09-18 | 0.140677 |
| 2026-09-19 | 0.140795 |
| 2026-09-20 | 0.140904 |
| 2026-09-21 | 0.140726 |
| 2026-09-22 | 0.140548 |
| 2026-09-23 | 0.140767 |
| 2026-09-24 | 0.140236 |
| 2026-09-25 | 0.141453 |
| 2026-09-26 | 0.141266 |
| 2026-09-27 | 0.141404 |
| 2026-09-28 | 0.141202 |
| 2026-09-30 | 0.140285 |
| 2026-10-02 | 0.139296 |
| 2026-10-03 | 0.139313 |
| 2026-10-05 | 0.138389 |
| 2026-10-06 | 0.14144 |
| 2026-10-07 | 0.141538 |
| 2026-10-08 | 0.141065 |
| 2026-10-09 | 0.140995 |
| 2026-10-10 | 0.141076 |
| 2026-10-11 | 0.141209 |
| 2026-10-12 | 0.1408 |
| 2026-10-13 | 0.14029 |
| 2026-10-14 | 0.140312 |
| 2026-10-15 | 0.140582 |
| 2026-10-16 | 0.141298 |
| 2026-10-17 | 0.141584 |
| 2026-10-18 | 0.14169 |
| 2026-10-19 | 0.141455 |
| 2026-10-20 | 0.141343 |
| 2026-10-21 | 0.141295 |
| 2026-10-22 | 0.141137 |
| 2026-10-23 | 0.141721 |
| 2026-10-24 | 0.141491 |
| 2026-10-25 | 0.141572 |
| 2026-10-26 | 0.141433 |
| 2026-10-27 | 0.141502 |
| 2026-10-28 | 0.140312 |
| 2026-10-29 | 0.140345 |
| 2026-10-30 | 0.140527 |
| 2026-10-31 | 0.140838 |
High
0.16642
Low
0.13839
Average
0.15197
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/CNY API questions
How do I get the MUR/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/CNY rate in rates.CNY.
How far back does MUR/CNY historical data go?
Daily MUR/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.