MUR to CLP exchange rate API
Mauritius Rupee to Chilean Peso · quoted 2026-10-30
20.8643
▲ +0.82% over 2Y
1 MUR = 20.8643 CLP · 1 CLP = 0.04793 MUR · Get this rate via the API
1 MUR buys 20.8643 CLP as of 2026-10-30, so 1 CLP buys 0.04793 MUR. Over the last 2 years, MUR/CLP traded between 18.4651 and 22.1494, averaged 20.2732 and rose 0.82%. The API holds daily MUR/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-30 | 20.694665 |
| 2024-10-31 | 20.86271 |
| 2024-11-01 | 20.85707 |
| 2024-11-02 | 20.957885 |
| 2024-11-03 | 20.912292 |
| 2024-11-04 | 20.960154 |
| 2024-11-05 | 20.798064 |
| 2024-11-06 | 20.788176 |
| 2024-11-07 | 20.727538 |
| 2024-11-08 | 20.615947 |
| 2024-11-09 | 20.942685 |
| 2024-11-10 | 21.036579 |
| 2024-11-11 | 20.911862 |
| 2024-11-12 | 20.843215 |
| 2024-11-13 | 20.936362 |
| 2024-11-14 | 20.900214 |
| 2024-11-15 | 20.636513 |
| 2024-11-16 | 20.784611 |
| 2024-11-17 | 20.814085 |
| 2024-11-18 | 20.77126 |
| 2024-11-19 | 20.886268 |
| 2024-11-20 | 20.982788 |
| 2024-11-21 | 21.085694 |
| 2024-11-22 | 20.984865 |
| 2024-11-23 | 21.096152 |
| 2024-11-24 | 21.190631 |
| 2024-11-25 | 21.017286 |
| 2024-11-26 | 20.844945 |
| 2024-11-27 | 20.776838 |
| 2024-11-28 | 20.91625 |
| 2024-11-29 | 21.005621 |
| 2024-11-30 | 20.970529 |
| 2024-12-01 | 20.973666 |
| 2024-12-02 | 20.993906 |
| 2024-12-03 | 21.008729 |
| 2024-12-04 | 20.806646 |
| 2024-12-05 | 20.887313 |
| 2024-12-06 | 20.803978 |
| 2024-12-07 | 20.941151 |
| 2024-12-08 | 20.987987 |
| 2024-12-09 | 20.930712 |
| 2024-12-10 | 20.811021 |
| 2024-12-11 | 20.935212 |
| 2024-12-12 | 20.89846 |
| 2024-12-13 | 20.81185 |
| 2024-12-14 | 20.859934 |
| 2024-12-15 | 20.931176 |
| 2024-12-16 | 20.834359 |
| 2024-12-17 | 21.074873 |
| 2024-12-18 | 21.230985 |
| 2024-12-19 | 21.353855 |
| 2024-12-20 | 21.077874 |
| 2024-12-21 | 20.957199 |
| 2024-12-22 | 20.973628 |
| 2024-12-23 | 20.955905 |
| 2024-12-24 | 21.137997 |
| 2024-12-25 | 21.049797 |
| 2024-12-26 | 21.016972 |
| 2024-12-27 | 21.024949 |
| 2024-12-28 | 21.152526 |
| 2024-12-29 | 21.136107 |
| 2024-12-30 | 21.158927 |
| 2024-12-31 | 21.158959 |
| 2025-01-01 | 21.260226 |
| 2025-01-02 | 21.261706 |
| 2025-01-03 | 21.414907 |
| 2025-01-04 | 21.295272 |
| 2025-01-05 | 21.335734 |
| 2025-01-06 | 21.230982 |
| 2025-01-07 | 21.515119 |
| 2025-01-08 | 21.624307 |
| 2025-01-09 | 21.494068 |
| 2025-01-10 | 21.511474 |
| 2025-01-11 | 21.545378 |
| 2025-01-12 | 21.589397 |
| 2025-01-13 | 21.532486 |
| 2025-01-14 | 21.375176 |
| 2025-01-15 | 21.389771 |
| 2025-01-16 | 21.472164 |
| 2025-01-17 | 21.583265 |
| 2025-01-18 | 21.512506 |
| 2025-01-19 | 21.503018 |
| 2025-01-20 | 21.555215 |
| 2025-01-21 | 21.523638 |
| 2025-01-22 | 21.570824 |
| 2025-01-23 | 21.344191 |
| 2025-01-24 | 21.248924 |
| 2025-01-25 | 21.178217 |
| 2025-01-26 | 21.203128 |
| 2025-01-27 | 21.167979 |
| 2025-01-28 | 21.328393 |
| 2025-01-29 | 21.450309 |
| 2025-01-30 | 21.387132 |
| 2025-01-31 | 21.223798 |
| 2025-02-01 | 21.078544 |
| 2025-02-02 | 21.062224 |
| 2025-02-03 | 21.148951 |
| 2025-02-04 | 20.847599 |
| 2025-02-05 | 20.766933 |
| 2025-02-06 | 20.756581 |
| 2025-02-07 | 20.632593 |
| 2025-02-08 | 20.629964 |
| 2025-02-09 | 20.636361 |
| 2025-02-10 | 20.635798 |
| 2025-02-11 | 20.466637 |
| 2025-02-12 | 20.461389 |
| 2025-02-13 | 20.444158 |
| 2025-02-14 | 20.483244 |
| 2025-02-15 | 20.474878 |
| 2025-02-16 | 20.251711 |
| 2025-02-17 | 20.426589 |
| 2025-02-18 | 20.474099 |
| 2025-02-19 | 20.460016 |
| 2025-02-20 | 20.45872 |
| 2025-02-21 | 20.266726 |
| 2025-02-22 | 20.374466 |
| 2025-02-23 | 20.498337 |
| 2025-02-24 | 20.387863 |
| 2025-02-25 | 20.389802 |
| 2025-02-26 | 20.295628 |
| 2025-02-27 | 20.30604 |
| 2025-02-28 | 20.505152 |
| 2025-03-01 | 20.550102 |
| 2025-03-02 | 20.595361 |
| 2025-03-03 | 20.487295 |
| 2025-03-04 | 20.359035 |
| 2025-03-05 | 20.398781 |
| 2025-03-06 | 20.42267 |
| 2025-03-07 | 20.56006 |
| 2025-03-08 | 20.385527 |
| 2025-03-09 | 20.51484 |
| 2025-03-10 | 20.561069 |
| 2025-03-11 | 20.876471 |
| 2025-03-12 | 20.798867 |
| 2025-03-13 | 20.828046 |
| 2025-03-14 | 20.822009 |
| 2025-03-15 | 20.552777 |
| 2025-03-16 | 20.678157 |
| 2025-03-17 | 20.599733 |
| 2025-03-18 | 20.472857 |
| 2025-03-19 | 20.410941 |
| 2025-03-20 | 20.438122 |
| 2025-03-21 | 20.585335 |
| 2025-03-22 | 20.505675 |
| 2025-03-23 | 20.497109 |
| 2025-03-25 | 20.359892 |
| 2025-03-26 | 20.132207 |
| 2025-03-27 | 20.185916 |
| 2025-03-28 | 20.385046 |
| 2025-03-29 | 20.78552 |
| 2025-03-30 | 20.858144 |
| 2025-03-31 | 20.471422 |
| 2025-04-01 | 20.737277 |
| 2025-04-02 | 20.751903 |
| 2025-04-03 | 20.867295 |
| 2025-04-04 | 20.928232 |
| 2025-04-05 | 21.935787 |
| 2025-04-06 | 21.976981 |
| 2025-04-07 | 21.625764 |
| 2025-04-08 | 21.873864 |
| 2025-04-09 | 22.149433 |
| 2025-04-10 | 21.999219 |
| 2025-04-11 | 22.148934 |
| 2025-04-12 | 21.843034 |
| 2025-04-13 | 22.132176 |
| 2025-04-14 | 22.130934 |
| 2025-04-15 | 21.49257 |
| 2025-04-16 | 21.520657 |
| 2025-04-17 | 21.466563 |
| 2025-04-18 | 21.471478 |
| 2025-04-19 | 21.439447 |
| 2025-04-20 | 21.494727 |
| 2025-04-21 | 21.47452 |
| 2025-04-22 | 21.488115 |
| 2025-04-23 | 21.365507 |
| 2025-04-24 | 20.946954 |
| 2025-04-25 | 20.753962 |
| 2025-04-26 | 20.671133 |
| 2025-04-27 | 20.70992 |
| 2025-04-28 | 20.649517 |
| 2025-04-29 | 20.845918 |
| 2025-04-30 | 20.920797 |
| 2025-05-01 | 21.046951 |
| 2025-05-02 | 21.05766 |
| 2025-05-03 | 20.910022 |
| 2025-05-04 | 20.811563 |
| 2025-05-05 | 20.871091 |
| 2025-05-06 | 20.730095 |
| 2025-05-08 | 20.824698 |
| 2025-05-09 | 20.735672 |
| 2025-05-10 | 20.426838 |
| 2025-05-11 | 20.580726 |
| 2025-05-12 | 20.405824 |
| 2025-05-13 | 20.666714 |
| 2025-05-14 | 20.260988 |
| 2025-05-15 | 20.468281 |
| 2025-05-17 | 20.488768 |
| 2025-05-18 | 20.524863 |
| 2025-05-19 | 20.479241 |
| 2025-05-20 | 20.362568 |
| 2025-05-21 | 20.510331 |
| 2025-05-22 | 20.740955 |
| 2025-05-23 | 20.719976 |
| 2025-05-24 | 20.552983 |
| 2025-05-25 | 20.653832 |
| 2025-05-26 | 20.583025 |
| 2025-05-27 | 20.71097 |
| 2025-05-28 | 20.723968 |
| 2025-05-29 | 20.551082 |
| 2025-05-30 | 20.436739 |
| 2025-05-31 | 20.66266 |
| 2025-06-01 | 20.700947 |
| 2025-06-02 | 20.52019 |
| 2025-06-03 | 20.553618 |
| 2025-06-04 | 20.731991 |
| 2025-06-05 | 20.492258 |
| 2025-06-06 | 20.4743 |
| 2025-06-07 | 20.46069 |
| 2025-06-08 | 20.53489 |
| 2025-06-09 | 20.562215 |
| 2025-06-10 | 20.47762 |
| 2025-06-11 | 20.477224 |
| 2025-06-12 | 20.478268 |
| 2025-06-13 | 20.530022 |
| 2025-06-14 | 20.614445 |
| 2025-06-15 | 20.691017 |
| 2025-06-16 | 20.613652 |
| 2025-06-17 | 20.642481 |
| 2025-06-18 | 20.801773 |
| 2025-06-19 | 20.704401 |
| 2025-06-20 | 20.645393 |
| 2025-06-21 | 20.639624 |
| 2025-06-22 | 20.670275 |
| 2025-06-23 | 20.640253 |
| 2025-06-24 | 20.753426 |
| 2025-06-25 | 20.634199 |
| 2025-06-26 | 20.663241 |
| 2025-06-27 | 20.631455 |
| 2025-06-28 | 20.830732 |
| 2025-06-29 | 20.904781 |
| 2025-06-30 | 20.775471 |
| 2025-07-01 | 20.69644 |
| 2025-07-02 | 20.708031 |
| 2025-07-03 | 20.668098 |
| 2025-07-04 | 20.699801 |
| 2025-07-05 | 20.701919 |
| 2025-07-06 | 20.696488 |
| 2025-07-07 | 20.706824 |
| 2025-07-08 | 20.929806 |
| 2025-07-09 | 20.912533 |
| 2025-07-10 | 20.970515 |
| 2025-07-11 | 21.025349 |
| 2025-07-12 | 21.057381 |
| 2025-07-13 | 21.080975 |
| 2025-07-14 | 21.009629 |
| 2025-07-15 | 21.304656 |
| 2025-07-16 | 21.287765 |
| 2025-07-17 | 21.223628 |
| 2025-07-18 | 21.119172 |
| 2025-07-19 | 21.103139 |
| 2025-07-20 | 21.189086 |
| 2025-07-21 | 21.102401 |
| 2025-07-22 | 20.892507 |
| 2025-07-23 | 20.907621 |
| 2025-07-24 | 20.927116 |
| 2025-07-25 | 21.011116 |
| 2025-07-26 | 21.233079 |
| 2025-07-27 | 21.270002 |
| 2025-07-28 | 21.045265 |
| 2025-07-29 | 21.20762 |
| 2025-07-30 | 20.866692 |
| 2025-07-31 | 21.279663 |
| 2025-08-01 | 20.860165 |
| 2025-08-02 | 20.727966 |
| 2025-08-03 | 20.757226 |
| 2025-08-04 | 20.641653 |
| 2025-08-05 | 20.908852 |
| 2025-08-06 | 21.141109 |
| 2025-08-07 | 21.359964 |
| 2025-08-08 | 21.358972 |
| 2025-08-09 | 21.269909 |
| 2025-08-10 | 21.267957 |
| 2025-08-11 | 21.318932 |
| 2025-08-12 | 21.372191 |
| 2025-08-13 | 21.015628 |
| 2025-08-14 | 20.978033 |
| 2025-08-15 | 21.280893 |
| 2025-08-16 | 21.128863 |
| 2025-08-17 | 21.145391 |
| 2025-08-18 | 21.146137 |
| 2025-08-19 | 21.212343 |
| 2025-08-20 | 21.100949 |
| 2025-08-21 | 21.080328 |
| 2025-08-22 | 21.226858 |
| 2025-08-23 | 20.800873 |
| 2025-08-24 | 20.881965 |
| 2025-08-25 | 20.833459 |
| 2025-08-26 | 21.079703 |
| 2025-08-27 | 21.037334 |
| 2025-08-28 | 21.050787 |
| 2025-08-29 | 21.060433 |
| 2025-08-30 | 21.065159 |
| 2025-08-31 | 21.069824 |
| 2025-09-01 | 21.058745 |
| 2025-09-02 | 21.154764 |
| 2025-09-03 | 21.24725 |
| 2025-09-04 | 20.998155 |
| 2025-09-05 | 21.083122 |
| 2025-09-06 | 20.962407 |
| 2025-09-07 | 20.930079 |
| 2025-09-08 | 20.986782 |
| 2025-09-09 | 21.109453 |
| 2025-09-10 | 21.104258 |
| 2025-09-11 | 21.149959 |
| 2025-09-13 | 20.99509 |
| 2025-09-14 | 21.006391 |
| 2025-09-15 | 20.951059 |
| 2025-09-16 | 20.927552 |
| 2025-09-17 | 20.935905 |
| 2025-09-18 | 21.096831 |
| 2025-09-19 | 21.113435 |
| 2025-09-20 | 21.070885 |
| 2025-09-21 | 21.072884 |
| 2025-09-22 | 21.075827 |
| 2025-09-23 | 21.014531 |
| 2025-09-24 | 20.929046 |
| 2025-09-25 | 21.028379 |
| 2025-09-26 | 21.108569 |
| 2025-09-27 | 20.976432 |
| 2025-09-28 | 21.033403 |
| 2025-09-29 | 20.978504 |
| 2025-09-30 | 21.154169 |
| 2025-10-01 | 21.076478 |
| 2025-10-02 | 21.083966 |
| 2025-10-03 | 21.229369 |
| 2025-10-04 | 21.312551 |
| 2025-10-05 | 21.297047 |
| 2025-10-06 | 21.250617 |
| 2025-10-07 | 21.239964 |
| 2025-10-08 | 21.142633 |
| 2025-10-09 | 20.807404 |
| 2025-10-10 | 20.979655 |
| 2025-10-11 | 21.111307 |
| 2025-10-12 | 21.114046 |
| 2025-10-13 | 20.917265 |
| 2025-10-14 | 21.131132 |
| 2025-10-15 | 21.160677 |
| 2025-10-16 | 21.152892 |
| 2025-10-17 | 21.139004 |
| 2025-10-18 | 21.252051 |
| 2025-10-19 | 21.214306 |
| 2025-10-20 | 21.333926 |
| 2025-10-21 | 21.119792 |
| 2025-10-22 | 20.989186 |
| 2025-10-23 | 20.908124 |
| 2025-10-24 | 20.803721 |
| 2025-10-25 | 20.693768 |
| 2025-10-26 | 20.690898 |
| 2025-10-27 | 20.70757 |
| 2025-10-28 | 20.683375 |
| 2025-10-29 | 20.764315 |
| 2025-10-30 | 20.707664 |
| 2025-10-31 | 20.720503 |
| 2025-11-01 | 20.581386 |
| 2025-11-02 | 20.603011 |
| 2025-11-03 | 20.576537 |
| 2025-11-04 | 20.435571 |
| 2025-11-05 | 20.633324 |
| 2025-11-06 | 20.502844 |
| 2025-11-07 | 20.528691 |
| 2025-11-08 | 20.606319 |
| 2025-11-09 | 20.598258 |
| 2025-11-10 | 20.533793 |
| 2025-11-11 | 20.451314 |
| 2025-11-12 | 20.396455 |
| 2025-11-13 | 20.27589 |
| 2025-11-14 | 20.304803 |
| 2025-11-15 | 20.275064 |
| 2025-11-16 | 20.264329 |
| 2025-11-17 | 20.310291 |
| 2025-11-18 | 20.177724 |
| 2025-11-19 | 20.339376 |
| 2025-11-20 | 20.308689 |
| 2025-11-21 | 20.181349 |
| 2025-11-22 | 20.324935 |
| 2025-11-23 | 20.332308 |
| 2025-11-24 | 20.296901 |
| 2025-11-25 | 20.310619 |
| 2025-11-26 | 20.211864 |
| 2025-11-27 | 20.056926 |
| 2025-11-28 | 20.126616 |
| 2025-11-29 | 20.098328 |
| 2025-11-30 | 20.105584 |
| 2025-12-01 | 20.057893 |
| 2025-12-02 | 20.125906 |
| 2025-12-03 | 20.021775 |
| 2025-12-04 | 19.947418 |
| 2025-12-05 | 19.932797 |
| 2025-12-06 | 20.075882 |
| 2025-12-07 | 20.077954 |
| 2025-12-08 | 20.087271 |
| 2025-12-09 | 20.025654 |
| 2025-12-11 | 19.984011 |
| 2025-12-12 | 19.849172 |
| 2025-12-13 | 19.831349 |
| 2025-12-14 | 19.89196 |
| 2025-12-15 | 19.890312 |
| 2025-12-16 | 19.90898 |
| 2025-12-17 | 19.911242 |
| 2025-12-18 | 19.942566 |
| 2025-12-19 | 19.801924 |
| 2025-12-20 | 19.734724 |
| 2025-12-21 | 19.73195 |
| 2025-12-22 | 19.739843 |
| 2025-12-23 | 19.713242 |
| 2025-12-24 | 19.729464 |
| 2025-12-25 | 19.692889 |
| 2025-12-26 | 19.684383 |
| 2025-12-27 | 19.713378 |
| 2025-12-28 | 19.713046 |
| 2025-12-29 | 19.70965 |
| 2025-12-30 | 19.859607 |
| 2025-12-31 | 19.552628 |
| 2026-01-01 | 19.464176 |
| 2026-01-02 | 19.487663 |
| 2026-01-03 | 19.644596 |
| 2026-01-04 | 19.622038 |
| 2026-01-05 | 19.550442 |
| 2026-01-06 | 19.447643 |
| 2026-01-07 | 19.314388 |
| 2026-01-08 | 19.294515 |
| 2026-01-09 | 19.274875 |
| 2026-01-10 | 19.289876 |
| 2026-01-11 | 19.141323 |
| 2026-01-12 | 19.173816 |
| 2026-01-13 | 18.935068 |
| 2026-01-14 | 18.981504 |
| 2026-01-15 | 19.109968 |
| 2026-01-16 | 19.116226 |
| 2026-01-17 | 19.142933 |
| 2026-01-18 | 19.147569 |
| 2026-01-19 | 19.150045 |
| 2026-01-20 | 19.190122 |
| 2026-01-21 | 19.188771 |
| 2026-01-22 | 19.007769 |
| 2026-01-23 | 18.900039 |
| 2026-01-24 | 18.86858 |
| 2026-01-25 | 18.84319 |
| 2026-01-26 | 18.826268 |
| 2026-01-27 | 19.001693 |
| 2026-01-28 | 18.88842 |
| 2026-01-29 | 19.127249 |
| 2026-01-30 | 19.021296 |
| 2026-01-31 | 19.242454 |
| 2026-02-01 | 19.239628 |
| 2026-02-02 | 19.102214 |
| 2026-02-03 | 18.927264 |
| 2026-02-04 | 18.757869 |
| 2026-02-05 | 18.77573 |
| 2026-02-06 | 18.817972 |
| 2026-02-07 | 18.588492 |
| 2026-02-08 | 18.585875 |
| 2026-02-09 | 18.597484 |
| 2026-02-10 | 18.551995 |
| 2026-02-11 | 18.718061 |
| 2026-02-12 | 18.70915 |
| 2026-02-13 | 18.687699 |
| 2026-02-14 | 18.774244 |
| 2026-02-15 | 18.769528 |
| 2026-02-16 | 18.788507 |
| 2026-02-17 | 18.794138 |
| 2026-02-18 | 18.875566 |
| 2026-02-19 | 18.748602 |
| 2026-02-20 | 18.734326 |
| 2026-02-21 | 18.652451 |
| 2026-02-22 | 18.65029 |
| 2026-02-23 | 18.605503 |
| 2026-02-24 | 18.739133 |
| 2026-02-25 | 18.578834 |
| 2026-02-26 | 18.465127 |
| 2026-02-27 | 18.694969 |
| 2026-02-28 | 18.845256 |
| 2026-03-01 | 18.843857 |
| 2026-03-02 | 18.851379 |
| 2026-03-03 | 18.908467 |
| 2026-03-04 | 19.265231 |
| 2026-03-05 | 18.906218 |
| 2026-03-06 | 19.149823 |
| 2026-03-07 | 19.243224 |
| 2026-03-08 | 19.255138 |
| 2026-03-09 | 19.433223 |
| 2026-03-10 | 19.562846 |
| 2026-03-11 | 19.358634 |
| 2026-03-12 | 19.551289 |
| 2026-03-13 | 19.918631 |
| 2026-03-14 | 19.743492 |
| 2026-03-15 | 19.742823 |
| 2026-03-16 | 19.801487 |
| 2026-03-17 | 19.477978 |
| 2026-03-18 | 19.469476 |
| 2026-03-19 | 19.695001 |
| 2026-03-20 | 19.634506 |
| 2026-03-21 | 19.945268 |
| 2026-03-22 | 19.948732 |
| 2026-03-23 | 19.651221 |
| 2026-03-24 | 19.551873 |
| 2026-03-25 | 19.722166 |
| 2026-03-26 | 19.758357 |
| 2026-03-27 | 19.931939 |
| 2026-03-28 | 19.783042 |
| 2026-03-29 | 19.780268 |
| 2026-03-30 | 19.747489 |
| 2026-03-31 | 19.86279 |
| 2026-04-01 | 19.670126 |
| 2026-04-02 | 19.516972 |
| 2026-04-03 | 19.551801 |
| 2026-04-04 | 19.596183 |
| 2026-04-05 | 19.591191 |
| 2026-04-06 | 19.59982 |
| 2026-04-07 | 19.532531 |
| 2026-04-08 | 19.50746 |
| 2026-04-09 | 19.287078 |
| 2026-04-10 | 19.129491 |
| 2026-04-11 | 19.245556 |
| 2026-04-12 | 19.192523 |
| 2026-04-13 | 19.237957 |
| 2026-04-14 | 19.234941 |
| 2026-04-15 | 19.157159 |
| 2026-04-16 | 19.13512 |
| 2026-04-17 | 19.186871 |
| 2026-04-18 | 18.938933 |
| 2026-04-19 | 18.938933 |
| 2026-04-20 | 19.244274 |
| 2026-04-21 | 18.998584 |
| 2026-04-22 | 19.268056 |
| 2026-04-23 | 19.128315 |
| 2026-04-24 | 19.147856 |
| 2026-04-25 | 19.129546 |
| 2026-04-26 | 19.145886 |
| 2026-04-27 | 19.145952 |
| 2026-04-28 | 19.160007 |
| 2026-04-29 | 19.055768 |
| 2026-04-30 | 19.324471 |
| 2026-05-01 | 19.153193 |
| 2026-05-02 | 19.111248 |
| 2026-05-03 | 19.115312 |
| 2026-05-04 | 19.13147 |
| 2026-05-05 | 19.526732 |
| 2026-05-06 | 19.282601 |
| 2026-05-07 | 19.16826 |
| 2026-05-08 | 19.070443 |
| 2026-05-09 | 19.036377 |
| 2026-05-10 | 19.027476 |
| 2026-05-11 | 19.066228 |
| 2026-05-12 | 19.219071 |
| 2026-05-14 | 18.957771 |
| 2026-05-15 | 19.057324 |
| 2026-05-16 | 19.293 |
| 2026-05-17 | 19.288064 |
| 2026-05-18 | 19.04657 |
| 2026-05-19 | 19.056014 |
| 2026-05-20 | 19.168999 |
| 2026-05-21 | 18.955787 |
| 2026-05-23 | 19.033519 |
| 2026-05-24 | 19.03251 |
| 2026-05-25 | 18.974897 |
| 2026-05-26 | 18.953079 |
| 2026-05-27 | 18.89587 |
| 2026-05-28 | 18.914936 |
| 2026-05-29 | 18.798904 |
| 2026-05-30 | 18.800315 |
| 2026-05-31 | 18.796299 |
| 2026-06-01 | 18.785546 |
| 2026-06-02 | 18.849539 |
| 2026-06-03 | 18.775411 |
| 2026-06-04 | 18.865316 |
| 2026-06-05 | 18.835478 |
| 2026-06-06 | 19.21512 |
| 2026-06-09 | 19.293946 |
| 2026-06-10 | 19.153676 |
| 2026-06-11 | 19.133488 |
| 2026-06-12 | 18.924476 |
| 2026-06-13 | 19.031183 |
| 2026-06-14 | 19.030651 |
| 2026-06-15 | 19.084517 |
| 2026-06-16 | 18.847707 |
| 2026-06-17 | 18.742677 |
| 2026-06-18 | 18.758213 |
| 2026-06-19 | 18.94558 |
| 2026-06-20 | 18.92245 |
| 2026-06-21 | 18.86745 |
| 2026-06-22 | 18.858754 |
| 2026-06-23 | 18.960842 |
| 2026-06-24 | 19.066628 |
| 2026-06-25 | 19.070641 |
| 2026-06-26 | 19.103233 |
| 2026-06-27 | 19.331867 |
| 2026-06-28 | 19.52547 |
| 2026-06-29 | 19.527687 |
| 2026-06-30 | 19.523637 |
| 2026-07-01 | 19.545767 |
| 2026-07-02 | 19.626069 |
| 2026-07-03 | 19.562807 |
| 2026-07-04 | 19.580217 |
| 2026-07-05 | 19.576252 |
| 2026-07-06 | 19.59721 |
| 2026-07-07 | 19.694685 |
| 2026-07-08 | 19.703341 |
| 2026-07-09 | 19.827318 |
| 2026-07-10 | 19.676909 |
| 2026-07-11 | 19.648755 |
| 2026-07-12 | 19.637753 |
| 2026-07-13 | 19.69128 |
| 2026-07-14 | 19.722438 |
| 2026-07-15 | 19.575825 |
| 2026-07-16 | 19.601206 |
| 2026-07-17 | 19.668059 |
| 2026-07-18 | 19.787139 |
| 2026-07-19 | 19.786382 |
| 2026-07-20 | 19.818565 |
| 2026-07-21 | 19.828118 |
| 2026-07-22 | 19.791258 |
| 2026-07-23 | 19.798857 |
| 2026-07-24 | 20.064489 |
| 2026-07-25 | 19.99697 |
| 2026-07-26 | 20.000475 |
| 2026-07-27 | 20.002095 |
| 2026-07-28 | 19.86852 |
| 2026-07-29 | 19.660943 |
| 2026-07-30 | 19.742453 |
| 2026-07-31 | 19.60963 |
| 2026-08-01 | 19.816414 |
| 2026-08-02 | 19.809022 |
| 2026-08-03 | 19.702131 |
| 2026-08-04 | 19.712087 |
| 2026-08-05 | 19.662367 |
| 2026-08-06 | 19.465902 |
| 2026-08-07 | 19.517806 |
| 2026-08-08 | 19.400791 |
| 2026-08-09 | 19.393683 |
| 2026-08-10 | 19.356673 |
| 2026-08-11 | 19.495737 |
| 2026-08-12 | 19.436196 |
| 2026-08-13 | 19.386402 |
| 2026-08-14 | 19.398699 |
| 2026-08-15 | 19.431113 |
| 2026-08-16 | 19.408648 |
| 2026-08-17 | 19.410164 |
| 2026-08-18 | 19.500045 |
| 2026-08-20 | 19.620623 |
| 2026-08-21 | 19.781234 |
| 2026-08-22 | 19.636091 |
| 2026-08-23 | 19.635538 |
| 2026-08-24 | 19.663542 |
| 2026-08-25 | 19.639591 |
| 2026-08-26 | 19.528517 |
| 2026-08-27 | 19.650519 |
| 2026-08-28 | 19.770732 |
| 2026-08-29 | 19.873355 |
| 2026-08-30 | 19.871953 |
| 2026-08-31 | 19.816164 |
| 2026-09-01 | 19.847445 |
| 2026-09-02 | 19.885727 |
| 2026-09-03 | 19.854471 |
| 2026-09-04 | 19.880847 |
| 2026-09-05 | 19.957397 |
| 2026-09-06 | 19.950382 |
| 2026-09-07 | 19.894111 |
| 2026-09-08 | 19.920788 |
| 2026-09-09 | 19.739523 |
| 2026-09-10 | 19.780397 |
| 2026-09-11 | 20.096801 |
| 2026-09-12 | 20.07126 |
| 2026-09-13 | 20.069558 |
| 2026-09-14 | 20.045785 |
| 2026-09-15 | 20.284231 |
| 2026-09-16 | 20.261046 |
| 2026-09-17 | 20.151688 |
| 2026-09-18 | 20.172725 |
| 2026-09-19 | 20.155349 |
| 2026-09-20 | 20.163802 |
| 2026-09-21 | 20.178875 |
| 2026-09-22 | 19.8836 |
| 2026-09-23 | 19.874444 |
| 2026-09-24 | 20.124262 |
| 2026-09-25 | 20.296307 |
| 2026-09-26 | 20.237751 |
| 2026-09-27 | 20.235184 |
| 2026-09-28 | 20.232468 |
| 2026-09-30 | 20.356561 |
| 2026-10-02 | 20.416461 |
| 2026-10-03 | 20.57347 |
| 2026-10-05 | 20.224887 |
| 2026-10-06 | 20.527075 |
| 2026-10-07 | 20.558347 |
| 2026-10-08 | 20.564265 |
| 2026-10-09 | 20.621154 |
| 2026-10-10 | 20.586017 |
| 2026-10-11 | 20.58475 |
| 2026-10-12 | 20.547586 |
| 2026-10-13 | 20.477039 |
| 2026-10-14 | 20.585635 |
| 2026-10-15 | 20.706603 |
| 2026-10-16 | 20.744885 |
| 2026-10-17 | 20.847694 |
| 2026-10-18 | 20.850059 |
| 2026-10-19 | 20.763442 |
| 2026-10-20 | 20.636506 |
| 2026-10-21 | 20.647813 |
| 2026-10-22 | 20.700003 |
| 2026-10-23 | 20.946911 |
| 2026-10-24 | 21.1023 |
| 2026-10-25 | 21.104499 |
| 2026-10-26 | 21.114632 |
| 2026-10-27 | 21.000697 |
| 2026-10-28 | 20.75122 |
| 2026-10-29 | 20.80592 |
| 2026-10-30 | 20.864346 |
High
22.1494
Low
18.4651
Average
20.2732
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/CLP API questions
How do I get the MUR/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/CLP rate in rates.CLP.
How far back does MUR/CLP historical data go?
Daily MUR/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.