MUR to CHF exchange rate API
Mauritius Rupee to Swiss Franc · quoted 2026-10-15
0.01742
▼ +6.59% over 2Y
1 MUR = 0.01742 CHF · 1 CHF = 57.3921 MUR · Get this rate via the API
1 MUR buys 0.01742 CHF as of 2026-10-15, so 1 CHF buys 57.3921 MUR. Over the last 2 years, MUR/CHF traded between 0.01639 and 0.01968, averaged 0.01779 and fell 6.59%. The API holds daily MUR/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-15 | 0.018654 |
| 2024-10-16 | 0.01863 |
| 2024-10-17 | 0.018651 |
| 2024-10-18 | 0.018682 |
| 2024-10-19 | 0.018618 |
| 2024-10-20 | 0.018609 |
| 2024-10-21 | 0.018616 |
| 2024-10-22 | 0.018828 |
| 2024-10-23 | 0.018832 |
| 2024-10-24 | 0.018859 |
| 2024-10-25 | 0.018807 |
| 2024-10-26 | 0.018811 |
| 2024-10-27 | 0.018817 |
| 2024-10-28 | 0.018781 |
| 2024-10-29 | 0.018811 |
| 2024-10-30 | 0.018793 |
| 2024-10-31 | 0.01876 |
| 2024-11-01 | 0.018787 |
| 2024-11-02 | 0.018888 |
| 2024-11-03 | 0.018899 |
| 2024-11-04 | 0.018821 |
| 2024-11-05 | 0.018802 |
| 2024-11-06 | 0.019035 |
| 2024-11-07 | 0.018815 |
| 2024-11-08 | 0.018773 |
| 2024-11-09 | 0.018896 |
| 2024-11-10 | 0.018954 |
| 2024-11-11 | 0.018957 |
| 2024-11-12 | 0.018846 |
| 2024-11-13 | 0.018737 |
| 2024-11-14 | 0.018971 |
| 2024-11-15 | 0.018769 |
| 2024-11-16 | 0.018827 |
| 2024-11-17 | 0.018867 |
| 2024-11-18 | 0.018813 |
| 2024-11-19 | 0.018929 |
| 2024-11-20 | 0.019109 |
| 2024-11-21 | 0.019117 |
| 2024-11-22 | 0.019195 |
| 2024-11-23 | 0.019104 |
| 2024-11-24 | 0.019195 |
| 2024-11-25 | 0.019012 |
| 2024-11-26 | 0.018899 |
| 2024-11-27 | 0.018785 |
| 2024-11-28 | 0.018908 |
| 2024-11-29 | 0.018929 |
| 2024-11-30 | 0.018972 |
| 2024-12-01 | 0.018977 |
| 2024-12-02 | 0.019102 |
| 2024-12-03 | 0.019007 |
| 2024-12-04 | 0.018962 |
| 2024-12-05 | 0.018908 |
| 2024-12-06 | 0.018813 |
| 2024-12-07 | 0.018879 |
| 2024-12-08 | 0.018912 |
| 2024-12-09 | 0.018879 |
| 2024-12-10 | 0.018893 |
| 2024-12-11 | 0.01896 |
| 2024-12-12 | 0.019036 |
| 2024-12-13 | 0.019005 |
| 2024-12-14 | 0.018976 |
| 2024-12-15 | 0.018948 |
| 2024-12-16 | 0.01898 |
| 2024-12-17 | 0.019205 |
| 2024-12-18 | 0.019193 |
| 2024-12-19 | 0.019251 |
| 2024-12-20 | 0.019034 |
| 2024-12-21 | 0.018934 |
| 2024-12-22 | 0.018936 |
| 2024-12-23 | 0.019032 |
| 2024-12-24 | 0.019211 |
| 2024-12-25 | 0.019131 |
| 2024-12-26 | 0.019114 |
| 2024-12-27 | 0.019137 |
| 2024-12-28 | 0.019218 |
| 2024-12-29 | 0.019195 |
| 2024-12-30 | 0.019242 |
| 2024-12-31 | 0.019282 |
| 2025-01-01 | 0.019386 |
| 2025-01-02 | 0.019393 |
| 2025-01-03 | 0.019379 |
| 2025-01-04 | 0.019143 |
| 2025-01-05 | 0.019056 |
| 2025-01-06 | 0.018935 |
| 2025-01-07 | 0.019299 |
| 2025-01-08 | 0.019619 |
| 2025-01-09 | 0.019571 |
| 2025-01-10 | 0.019531 |
| 2025-01-11 | 0.019556 |
| 2025-01-12 | 0.019553 |
| 2025-01-13 | 0.019562 |
| 2025-01-14 | 0.019435 |
| 2025-01-15 | 0.01938 |
| 2025-01-16 | 0.019482 |
| 2025-01-17 | 0.019427 |
| 2025-01-18 | 0.01951 |
| 2025-01-19 | 0.019527 |
| 2025-01-20 | 0.019502 |
| 2025-01-21 | 0.019445 |
| 2025-01-22 | 0.019445 |
| 2025-01-23 | 0.019538 |
| 2025-01-24 | 0.019507 |
| 2025-01-25 | 0.019532 |
| 2025-01-26 | 0.019556 |
| 2025-01-27 | 0.019372 |
| 2025-01-28 | 0.01957 |
| 2025-01-29 | 0.019564 |
| 2025-01-30 | 0.01957 |
| 2025-01-31 | 0.019603 |
| 2025-02-01 | 0.019527 |
| 2025-02-02 | 0.019557 |
| 2025-02-03 | 0.019598 |
| 2025-02-04 | 0.019223 |
| 2025-02-05 | 0.019184 |
| 2025-02-06 | 0.01937 |
| 2025-02-07 | 0.019452 |
| 2025-02-08 | 0.019483 |
| 2025-02-09 | 0.019487 |
| 2025-02-10 | 0.019499 |
| 2025-02-11 | 0.019436 |
| 2025-02-12 | 0.019405 |
| 2025-02-13 | 0.01938 |
| 2025-02-14 | 0.019371 |
| 2025-02-15 | 0.019354 |
| 2025-02-16 | 0.01936 |
| 2025-02-17 | 0.019399 |
| 2025-02-18 | 0.019492 |
| 2025-02-19 | 0.019486 |
| 2025-02-20 | 0.019408 |
| 2025-02-21 | 0.019348 |
| 2025-02-22 | 0.019386 |
| 2025-02-23 | 0.019522 |
| 2025-02-24 | 0.019452 |
| 2025-02-25 | 0.019314 |
| 2025-02-26 | 0.019289 |
| 2025-02-27 | 0.019345 |
| 2025-02-28 | 0.019417 |
| 2025-03-01 | 0.019315 |
| 2025-03-02 | 0.019374 |
| 2025-03-03 | 0.019255 |
| 2025-03-04 | 0.019009 |
| 2025-03-05 | 0.019148 |
| 2025-03-06 | 0.01928 |
| 2025-03-07 | 0.019481 |
| 2025-03-08 | 0.019308 |
| 2025-03-09 | 0.019473 |
| 2025-03-10 | 0.01941 |
| 2025-03-11 | 0.019507 |
| 2025-03-12 | 0.019601 |
| 2025-03-13 | 0.01962 |
| 2025-03-14 | 0.019675 |
| 2025-03-15 | 0.019585 |
| 2025-03-16 | 0.019586 |
| 2025-03-17 | 0.019529 |
| 2025-03-18 | 0.019514 |
| 2025-03-19 | 0.019571 |
| 2025-03-20 | 0.019673 |
| 2025-03-21 | 0.019606 |
| 2025-03-22 | 0.019506 |
| 2025-03-23 | 0.019503 |
| 2025-03-25 | 0.019325 |
| 2025-03-26 | 0.019336 |
| 2025-03-27 | 0.019292 |
| 2025-03-28 | 0.01927 |
| 2025-03-29 | 0.019257 |
| 2025-03-30 | 0.019313 |
| 2025-03-31 | 0.019334 |
| 2025-04-01 | 0.019341 |
| 2025-04-02 | 0.019363 |
| 2025-04-03 | 0.018779 |
| 2025-04-04 | 0.018758 |
| 2025-04-05 | 0.019272 |
| 2025-04-06 | 0.01926 |
| 2025-04-07 | 0.019141 |
| 2025-04-08 | 0.01891 |
| 2025-04-09 | 0.018616 |
| 2025-04-10 | 0.018693 |
| 2025-04-11 | 0.018236 |
| 2025-04-12 | 0.018282 |
| 2025-04-13 | 0.018595 |
| 2025-04-14 | 0.018661 |
| 2025-04-15 | 0.01814 |
| 2025-04-16 | 0.018085 |
| 2025-04-17 | 0.018118 |
| 2025-04-18 | 0.018129 |
| 2025-04-19 | 0.018113 |
| 2025-04-20 | 0.018177 |
| 2025-04-21 | 0.017947 |
| 2025-04-22 | 0.018143 |
| 2025-04-23 | 0.018468 |
| 2025-04-24 | 0.018357 |
| 2025-04-25 | 0.018348 |
| 2025-04-26 | 0.018285 |
| 2025-04-27 | 0.018341 |
| 2025-04-28 | 0.018302 |
| 2025-04-29 | 0.018253 |
| 2025-04-30 | 0.018268 |
| 2025-05-01 | 0.018356 |
| 2025-05-02 | 0.018274 |
| 2025-05-03 | 0.018247 |
| 2025-05-04 | 0.018153 |
| 2025-05-05 | 0.018141 |
| 2025-05-06 | 0.018194 |
| 2025-05-08 | 0.018172 |
| 2025-05-09 | 0.018318 |
| 2025-05-10 | 0.018133 |
| 2025-05-11 | 0.018309 |
| 2025-05-12 | 0.01843 |
| 2025-05-13 | 0.018392 |
| 2025-05-14 | 0.01804 |
| 2025-05-15 | 0.018234 |
| 2025-05-17 | 0.018171 |
| 2025-05-18 | 0.01818 |
| 2025-05-19 | 0.018097 |
| 2025-05-20 | 0.018045 |
| 2025-05-21 | 0.017975 |
| 2025-05-22 | 0.018156 |
| 2025-05-23 | 0.018079 |
| 2025-05-24 | 0.017976 |
| 2025-05-25 | 0.018046 |
| 2025-05-26 | 0.017985 |
| 2025-05-27 | 0.018203 |
| 2025-05-28 | 0.018264 |
| 2025-05-29 | 0.018103 |
| 2025-05-30 | 0.01794 |
| 2025-05-31 | 0.01797 |
| 2025-06-01 | 0.01801 |
| 2025-06-02 | 0.017872 |
| 2025-06-03 | 0.017977 |
| 2025-06-04 | 0.018139 |
| 2025-06-05 | 0.017904 |
| 2025-06-06 | 0.018089 |
| 2025-06-07 | 0.017999 |
| 2025-06-08 | 0.018067 |
| 2025-06-09 | 0.018082 |
| 2025-06-10 | 0.017964 |
| 2025-06-11 | 0.017948 |
| 2025-06-12 | 0.01782 |
| 2025-06-13 | 0.017935 |
| 2025-06-14 | 0.017834 |
| 2025-06-15 | 0.017901 |
| 2025-06-16 | 0.017844 |
| 2025-06-17 | 0.017926 |
| 2025-06-18 | 0.018001 |
| 2025-06-19 | 0.017962 |
| 2025-06-20 | 0.017918 |
| 2025-06-21 | 0.017926 |
| 2025-06-22 | 0.017965 |
| 2025-06-23 | 0.017939 |
| 2025-06-24 | 0.017698 |
| 2025-06-25 | 0.017793 |
| 2025-06-26 | 0.017679 |
| 2025-06-27 | 0.017716 |
| 2025-06-28 | 0.017684 |
| 2025-06-29 | 0.017764 |
| 2025-06-30 | 0.017663 |
| 2025-07-01 | 0.017533 |
| 2025-07-02 | 0.0177 |
| 2025-07-03 | 0.017719 |
| 2025-07-04 | 0.017713 |
| 2025-07-05 | 0.017669 |
| 2025-07-06 | 0.017665 |
| 2025-07-07 | 0.017747 |
| 2025-07-08 | 0.017743 |
| 2025-07-09 | 0.017678 |
| 2025-07-10 | 0.017589 |
| 2025-07-11 | 0.017643 |
| 2025-07-12 | 0.017539 |
| 2025-07-13 | 0.017551 |
| 2025-07-14 | 0.017517 |
| 2025-07-15 | 0.017558 |
| 2025-07-16 | 0.017692 |
| 2025-07-17 | 0.017655 |
| 2025-07-18 | 0.017524 |
| 2025-07-19 | 0.017568 |
| 2025-07-20 | 0.017612 |
| 2025-07-21 | 0.017496 |
| 2025-07-22 | 0.017453 |
| 2025-07-23 | 0.017452 |
| 2025-07-24 | 0.017529 |
| 2025-07-25 | 0.017619 |
| 2025-07-26 | 0.017527 |
| 2025-07-27 | 0.017556 |
| 2025-07-28 | 0.01765 |
| 2025-07-29 | 0.017793 |
| 2025-07-30 | 0.017516 |
| 2025-07-31 | 0.017605 |
| 2025-08-01 | 0.017494 |
| 2025-08-02 | 0.017191 |
| 2025-08-03 | 0.01722 |
| 2025-08-04 | 0.017269 |
| 2025-08-05 | 0.017529 |
| 2025-08-06 | 0.017671 |
| 2025-08-07 | 0.017721 |
| 2025-08-08 | 0.017783 |
| 2025-08-09 | 0.017796 |
| 2025-08-10 | 0.017797 |
| 2025-08-11 | 0.017874 |
| 2025-08-12 | 0.017886 |
| 2025-08-13 | 0.017652 |
| 2025-08-14 | 0.017728 |
| 2025-08-15 | 0.017756 |
| 2025-08-16 | 0.01769 |
| 2025-08-17 | 0.017708 |
| 2025-08-18 | 0.017706 |
| 2025-08-19 | 0.01772 |
| 2025-08-20 | 0.017674 |
| 2025-08-21 | 0.017595 |
| 2025-08-22 | 0.017674 |
| 2025-08-23 | 0.017382 |
| 2025-08-24 | 0.017457 |
| 2025-08-25 | 0.01741 |
| 2025-08-26 | 0.017613 |
| 2025-08-27 | 0.017556 |
| 2025-08-28 | 0.017409 |
| 2025-08-29 | 0.017471 |
| 2025-08-30 | 0.01744 |
| 2025-08-31 | 0.017436 |
| 2025-09-01 | 0.01745 |
| 2025-09-02 | 0.017549 |
| 2025-09-03 | 0.017554 |
| 2025-09-04 | 0.01747 |
| 2025-09-05 | 0.017408 |
| 2025-09-06 | 0.017323 |
| 2025-09-07 | 0.017321 |
| 2025-09-08 | 0.017262 |
| 2025-09-09 | 0.017282 |
| 2025-09-10 | 0.0174 |
| 2025-09-11 | 0.017582 |
| 2025-09-13 | 0.017519 |
| 2025-09-14 | 0.017531 |
| 2025-09-15 | 0.017483 |
| 2025-09-16 | 0.017387 |
| 2025-09-17 | 0.017385 |
| 2025-09-18 | 0.017486 |
| 2025-09-19 | 0.017597 |
| 2025-09-20 | 0.01754 |
| 2025-09-21 | 0.017542 |
| 2025-09-22 | 0.017501 |
| 2025-09-23 | 0.017408 |
| 2025-09-24 | 0.017518 |
| 2025-09-25 | 0.01757 |
| 2025-09-26 | 0.017586 |
| 2025-09-27 | 0.017435 |
| 2025-09-28 | 0.01748 |
| 2025-09-29 | 0.01744 |
| 2025-09-30 | 0.017477 |
| 2025-10-01 | 0.017504 |
| 2025-10-02 | 0.017458 |
| 2025-10-03 | 0.017573 |
| 2025-10-04 | 0.017563 |
| 2025-10-05 | 0.017571 |
| 2025-10-06 | 0.017604 |
| 2025-10-07 | 0.017628 |
| 2025-10-08 | 0.017627 |
| 2025-10-09 | 0.017542 |
| 2025-10-10 | 0.017781 |
| 2025-10-11 | 0.017663 |
| 2025-10-12 | 0.017616 |
| 2025-10-13 | 0.017686 |
| 2025-10-14 | 0.017761 |
| 2025-10-15 | 0.017623 |
| 2025-10-16 | 0.017602 |
| 2025-10-17 | 0.017535 |
| 2025-10-18 | 0.017631 |
| 2025-10-19 | 0.017597 |
| 2025-10-20 | 0.017608 |
| 2025-10-21 | 0.017663 |
| 2025-10-22 | 0.017563 |
| 2025-10-23 | 0.017553 |
| 2025-10-24 | 0.017496 |
| 2025-10-25 | 0.017477 |
| 2025-10-26 | 0.01749 |
| 2025-10-27 | 0.017489 |
| 2025-10-28 | 0.017516 |
| 2025-10-29 | 0.017582 |
| 2025-10-30 | 0.017671 |
| 2025-10-31 | 0.01767 |
| 2025-11-01 | 0.017585 |
| 2025-11-02 | 0.017577 |
| 2025-11-03 | 0.01765 |
| 2025-11-04 | 0.017603 |
| 2025-11-05 | 0.017647 |
| 2025-11-06 | 0.01755 |
| 2025-11-07 | 0.017522 |
| 2025-11-08 | 0.017549 |
| 2025-11-09 | 0.017542 |
| 2025-11-10 | 0.017545 |
| 2025-11-11 | 0.017479 |
| 2025-11-12 | 0.017417 |
| 2025-11-13 | 0.017346 |
| 2025-11-14 | 0.01722 |
| 2025-11-15 | 0.017412 |
| 2025-11-16 | 0.017386 |
| 2025-11-17 | 0.017428 |
| 2025-11-18 | 0.017395 |
| 2025-11-19 | 0.017482 |
| 2025-11-20 | 0.017578 |
| 2025-11-21 | 0.017486 |
| 2025-11-22 | 0.017498 |
| 2025-11-23 | 0.017496 |
| 2025-11-24 | 0.017487 |
| 2025-11-25 | 0.017471 |
| 2025-11-26 | 0.017433 |
| 2025-11-27 | 0.017463 |
| 2025-11-28 | 0.017479 |
| 2025-11-29 | 0.017433 |
| 2025-11-30 | 0.017417 |
| 2025-12-01 | 0.017342 |
| 2025-12-02 | 0.017439 |
| 2025-12-03 | 0.017344 |
| 2025-12-04 | 0.017377 |
| 2025-12-05 | 0.017468 |
| 2025-12-06 | 0.017448 |
| 2025-12-07 | 0.017449 |
| 2025-12-08 | 0.017485 |
| 2025-12-09 | 0.017496 |
| 2025-12-11 | 0.01728 |
| 2025-12-12 | 0.017273 |
| 2025-12-13 | 0.017295 |
| 2025-12-14 | 0.017332 |
| 2025-12-15 | 0.017338 |
| 2025-12-16 | 0.017282 |
| 2025-12-17 | 0.017337 |
| 2025-12-18 | 0.017273 |
| 2025-12-19 | 0.017289 |
| 2025-12-20 | 0.017217 |
| 2025-12-21 | 0.017229 |
| 2025-12-22 | 0.017189 |
| 2025-12-23 | 0.017074 |
| 2025-12-24 | 0.017137 |
| 2025-12-25 | 0.017151 |
| 2025-12-26 | 0.01717 |
| 2025-12-27 | 0.017171 |
| 2025-12-28 | 0.017168 |
| 2025-12-29 | 0.017179 |
| 2025-12-30 | 0.017159 |
| 2025-12-31 | 0.017212 |
| 2026-01-01 | 0.017144 |
| 2026-01-02 | 0.017171 |
| 2026-01-03 | 0.017168 |
| 2026-01-04 | 0.017148 |
| 2026-01-05 | 0.017226 |
| 2026-01-06 | 0.017065 |
| 2026-01-07 | 0.017203 |
| 2026-01-08 | 0.017184 |
| 2026-01-09 | 0.017187 |
| 2026-01-10 | 0.017243 |
| 2026-01-11 | 0.017154 |
| 2026-01-12 | 0.017055 |
| 2026-01-13 | 0.017113 |
| 2026-01-14 | 0.017158 |
| 2026-01-15 | 0.017363 |
| 2026-01-16 | 0.017354 |
| 2026-01-17 | 0.017324 |
| 2026-01-18 | 0.017315 |
| 2026-01-19 | 0.017236 |
| 2026-01-20 | 0.017079 |
| 2026-01-21 | 0.017099 |
| 2026-01-22 | 0.01723 |
| 2026-01-23 | 0.017143 |
| 2026-01-24 | 0.017015 |
| 2026-01-25 | 0.016885 |
| 2026-01-26 | 0.01697 |
| 2026-01-27 | 0.016937 |
| 2026-01-28 | 0.016862 |
| 2026-01-29 | 0.016998 |
| 2026-01-30 | 0.01701 |
| 2026-01-31 | 0.016962 |
| 2026-02-01 | 0.017013 |
| 2026-02-02 | 0.017109 |
| 2026-02-03 | 0.017029 |
| 2026-02-04 | 0.016909 |
| 2026-02-05 | 0.016929 |
| 2026-02-06 | 0.016901 |
| 2026-02-07 | 0.016845 |
| 2026-02-08 | 0.016862 |
| 2026-02-09 | 0.016718 |
| 2026-02-10 | 0.016689 |
| 2026-02-11 | 0.01681 |
| 2026-02-12 | 0.016854 |
| 2026-02-13 | 0.016764 |
| 2026-02-14 | 0.016746 |
| 2026-02-15 | 0.016739 |
| 2026-02-16 | 0.01678 |
| 2026-02-17 | 0.01679 |
| 2026-02-18 | 0.01678 |
| 2026-02-19 | 0.016873 |
| 2026-02-20 | 0.016802 |
| 2026-02-21 | 0.016719 |
| 2026-02-22 | 0.016696 |
| 2026-02-23 | 0.016724 |
| 2026-02-24 | 0.016741 |
| 2026-02-25 | 0.016686 |
| 2026-02-26 | 0.016682 |
| 2026-02-27 | 0.016654 |
| 2026-02-28 | 0.016593 |
| 2026-03-01 | 0.016567 |
| 2026-03-02 | 0.016811 |
| 2026-03-03 | 0.016808 |
| 2026-03-04 | 0.016625 |
| 2026-03-05 | 0.01648 |
| 2026-03-06 | 0.016533 |
| 2026-03-07 | 0.016388 |
| 2026-03-08 | 0.016447 |
| 2026-03-09 | 0.016456 |
| 2026-03-10 | 0.016575 |
| 2026-03-11 | 0.016975 |
| 2026-03-12 | 0.017035 |
| 2026-03-13 | 0.017153 |
| 2026-03-14 | 0.017087 |
| 2026-03-15 | 0.017037 |
| 2026-03-16 | 0.016942 |
| 2026-03-17 | 0.01683 |
| 2026-03-18 | 0.016927 |
| 2026-03-19 | 0.017074 |
| 2026-03-20 | 0.016929 |
| 2026-03-21 | 0.016954 |
| 2026-03-22 | 0.016953 |
| 2026-03-23 | 0.016923 |
| 2026-03-24 | 0.016947 |
| 2026-03-25 | 0.016984 |
| 2026-03-26 | 0.017075 |
| 2026-03-27 | 0.017107 |
| 2026-03-28 | 0.017073 |
| 2026-03-29 | 0.017069 |
| 2026-03-30 | 0.01711 |
| 2026-03-31 | 0.017055 |
| 2026-04-01 | 0.016817 |
| 2026-04-02 | 0.017087 |
| 2026-04-03 | 0.017048 |
| 2026-04-04 | 0.017049 |
| 2026-04-05 | 0.017042 |
| 2026-04-06 | 0.017021 |
| 2026-04-07 | 0.017015 |
| 2026-04-08 | 0.016763 |
| 2026-04-09 | 0.016998 |
| 2026-04-10 | 0.01694 |
| 2026-04-11 | 0.016971 |
| 2026-04-12 | 0.017004 |
| 2026-04-13 | 0.017003 |
| 2026-04-14 | 0.016776 |
| 2026-04-15 | 0.016908 |
| 2026-04-16 | 0.016938 |
| 2026-04-17 | 0.016933 |
| 2026-04-18 | 0.016885 |
| 2026-04-19 | 0.016892 |
| 2026-04-20 | 0.016879 |
| 2026-04-21 | 0.016795 |
| 2026-04-22 | 0.016863 |
| 2026-04-23 | 0.016862 |
| 2026-04-24 | 0.016804 |
| 2026-04-25 | 0.016794 |
| 2026-04-26 | 0.016791 |
| 2026-04-27 | 0.016739 |
| 2026-04-28 | 0.016932 |
| 2026-04-29 | 0.016862 |
| 2026-04-30 | 0.016769 |
| 2026-05-01 | 0.016606 |
| 2026-05-02 | 0.016638 |
| 2026-05-03 | 0.016601 |
| 2026-05-04 | 0.01667 |
| 2026-05-05 | 0.016772 |
| 2026-05-06 | 0.016596 |
| 2026-05-07 | 0.01663 |
| 2026-05-08 | 0.016663 |
| 2026-05-09 | 0.016594 |
| 2026-05-10 | 0.016603 |
| 2026-05-11 | 0.016634 |
| 2026-05-12 | 0.016727 |
| 2026-05-14 | 0.016708 |
| 2026-05-15 | 0.016763 |
| 2026-05-16 | 0.016689 |
| 2026-05-17 | 0.016687 |
| 2026-05-18 | 0.016646 |
| 2026-05-19 | 0.016653 |
| 2026-05-20 | 0.016724 |
| 2026-05-21 | 0.016639 |
| 2026-05-23 | 0.016573 |
| 2026-05-24 | 0.016547 |
| 2026-05-25 | 0.016497 |
| 2026-05-26 | 0.01661 |
| 2026-05-27 | 0.016619 |
| 2026-05-28 | 0.01668 |
| 2026-05-29 | 0.0165 |
| 2026-05-30 | 0.016494 |
| 2026-05-31 | 0.0165 |
| 2026-06-01 | 0.016554 |
| 2026-06-02 | 0.016588 |
| 2026-06-03 | 0.016658 |
| 2026-06-04 | 0.016592 |
| 2026-06-05 | 0.01657 |
| 2026-06-06 | 0.016736 |
| 2026-06-09 | 0.016623 |
| 2026-06-10 | 0.016695 |
| 2026-06-11 | 0.016698 |
| 2026-06-12 | 0.016649 |
| 2026-06-13 | 0.016865 |
| 2026-06-14 | 0.016825 |
| 2026-06-15 | 0.016838 |
| 2026-06-16 | 0.016839 |
| 2026-06-17 | 0.016782 |
| 2026-06-18 | 0.017007 |
| 2026-06-19 | 0.016963 |
| 2026-06-20 | 0.016904 |
| 2026-06-21 | 0.016859 |
| 2026-06-22 | 0.016901 |
| 2026-06-23 | 0.016941 |
| 2026-06-24 | 0.016952 |
| 2026-06-25 | 0.016872 |
| 2026-06-26 | 0.016776 |
| 2026-06-27 | 0.016961 |
| 2026-06-28 | 0.017142 |
| 2026-06-29 | 0.017114 |
| 2026-06-30 | 0.01714 |
| 2026-07-01 | 0.01719 |
| 2026-07-02 | 0.017113 |
| 2026-07-03 | 0.016985 |
| 2026-07-04 | 0.017074 |
| 2026-07-05 | 0.017078 |
| 2026-07-06 | 0.017147 |
| 2026-07-07 | 0.01713 |
| 2026-07-08 | 0.01718 |
| 2026-07-09 | 0.017105 |
| 2026-07-10 | 0.017123 |
| 2026-07-11 | 0.017175 |
| 2026-07-12 | 0.017184 |
| 2026-07-13 | 0.017201 |
| 2026-07-14 | 0.01718 |
| 2026-07-15 | 0.017155 |
| 2026-07-16 | 0.017101 |
| 2026-07-17 | 0.017162 |
| 2026-07-18 | 0.017133 |
| 2026-07-19 | 0.017139 |
| 2026-07-20 | 0.017157 |
| 2026-07-21 | 0.017209 |
| 2026-07-22 | 0.017193 |
| 2026-07-23 | 0.017258 |
| 2026-07-24 | 0.017338 |
| 2026-07-25 | 0.01725 |
| 2026-07-26 | 0.017228 |
| 2026-07-27 | 0.017191 |
| 2026-07-28 | 0.017319 |
| 2026-07-29 | 0.017268 |
| 2026-07-30 | 0.01715 |
| 2026-07-31 | 0.01716 |
| 2026-08-01 | 0.017194 |
| 2026-08-02 | 0.017175 |
| 2026-08-03 | 0.017185 |
| 2026-08-04 | 0.017244 |
| 2026-08-05 | 0.017376 |
| 2026-08-06 | 0.017247 |
| 2026-08-07 | 0.017266 |
| 2026-08-08 | 0.017169 |
| 2026-08-09 | 0.017158 |
| 2026-08-10 | 0.017138 |
| 2026-08-11 | 0.017244 |
| 2026-08-12 | 0.017251 |
| 2026-08-13 | 0.017226 |
| 2026-08-14 | 0.017221 |
| 2026-08-15 | 0.017269 |
| 2026-08-16 | 0.017248 |
| 2026-08-17 | 0.017193 |
| 2026-08-18 | 0.017313 |
| 2026-08-20 | 0.01701 |
| 2026-08-21 | 0.017138 |
| 2026-08-22 | 0.017186 |
| 2026-08-23 | 0.017189 |
| 2026-08-24 | 0.017165 |
| 2026-08-25 | 0.017268 |
| 2026-08-26 | 0.017187 |
| 2026-08-27 | 0.017197 |
| 2026-08-28 | 0.017162 |
| 2026-08-29 | 0.017242 |
| 2026-08-30 | 0.017267 |
| 2026-08-31 | 0.017199 |
| 2026-09-01 | 0.017211 |
| 2026-09-02 | 0.01729 |
| 2026-09-03 | 0.017115 |
| 2026-09-04 | 0.017251 |
| 2026-09-05 | 0.017291 |
| 2026-09-06 | 0.017288 |
| 2026-09-07 | 0.017268 |
| 2026-09-08 | 0.017303 |
| 2026-09-09 | 0.017223 |
| 2026-09-10 | 0.017323 |
| 2026-09-11 | 0.017413 |
| 2026-09-12 | 0.01739 |
| 2026-09-13 | 0.017387 |
| 2026-09-14 | 0.01742 |
| 2026-09-15 | 0.017372 |
| 2026-09-16 | 0.017388 |
| 2026-09-17 | 0.017367 |
| 2026-09-18 | 0.017342 |
| 2026-09-19 | 0.017291 |
| 2026-09-20 | 0.017279 |
| 2026-09-21 | 0.017264 |
| 2026-09-22 | 0.017189 |
| 2026-09-23 | 0.017269 |
| 2026-09-24 | 0.017292 |
| 2026-09-25 | 0.017452 |
| 2026-09-26 | 0.017435 |
| 2026-09-27 | 0.017434 |
| 2026-09-28 | 0.017502 |
| 2026-09-30 | 0.017465 |
| 2026-10-02 | 0.017174 |
| 2026-10-03 | 0.017222 |
| 2026-10-05 | 0.017153 |
| 2026-10-06 | 0.01752 |
| 2026-10-07 | 0.017582 |
| 2026-10-08 | 0.017547 |
| 2026-10-09 | 0.017509 |
| 2026-10-10 | 0.017489 |
| 2026-10-11 | 0.017492 |
| 2026-10-12 | 0.017521 |
| 2026-10-13 | 0.017444 |
| 2026-10-14 | 0.017472 |
| 2026-10-15 | 0.017424 |
High
0.01968
Low
0.01639
Average
0.01779
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/CHF API questions
How do I get the MUR/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/CHF rate in rates.CHF.
How far back does MUR/CHF historical data go?
Daily MUR/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.