MUR to CDF exchange rate API
Mauritius Rupee to Congolese Franc · quoted 2026-11-01
48.0598
▼ +22.14% over 2Y
1 MUR = 48.0598 CDF · 1 CDF = 0.02081 MUR · Get this rate via the API
1 MUR buys 48.0598 CDF as of 2026-11-01, so 1 CDF buys 0.02081 MUR. Over the last 2 years, MUR/CDF traded between 45.4730 and 66.1192, averaged 55.1662 and fell 22.14%. The API holds daily MUR/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-11-01 | 61.722404 |
| 2024-11-02 | 62.121831 |
| 2024-11-03 | 61.991201 |
| 2024-11-04 | 62.254962 |
| 2024-11-05 | 62.08539 |
| 2024-11-06 | 62.149123 |
| 2024-11-07 | 61.56699 |
| 2024-11-08 | 61.561865 |
| 2024-11-09 | 61.440258 |
| 2024-11-10 | 61.567932 |
| 2024-11-11 | 61.64526 |
| 2024-11-12 | 61.19058 |
| 2024-11-13 | 60.770918 |
| 2024-11-14 | 61.019264 |
| 2024-11-15 | 60.491415 |
| 2024-11-16 | 60.420986 |
| 2024-11-17 | 60.528662 |
| 2024-11-18 | 60.631251 |
| 2024-11-19 | 61.306147 |
| 2024-11-20 | 61.732734 |
| 2024-11-21 | 61.854379 |
| 2024-11-22 | 61.6678 |
| 2024-11-23 | 60.909245 |
| 2024-11-24 | 61.209941 |
| 2024-11-25 | 61.112006 |
| 2024-11-26 | 61.093134 |
| 2024-11-27 | 60.806554 |
| 2024-11-28 | 61.232393 |
| 2024-11-29 | 61.421527 |
| 2024-11-30 | 61.343418 |
| 2024-12-01 | 61.302677 |
| 2024-12-02 | 61.634834 |
| 2024-12-03 | 61.414868 |
| 2024-12-04 | 61.108287 |
| 2024-12-05 | 61.21285 |
| 2024-12-06 | 61.280972 |
| 2024-12-07 | 61.118261 |
| 2024-12-08 | 61.174865 |
| 2024-12-09 | 61.378446 |
| 2024-12-10 | 61.346173 |
| 2024-12-11 | 61.36096 |
| 2024-12-12 | 61.236506 |
| 2024-12-13 | 60.909579 |
| 2024-12-14 | 59.801704 |
| 2024-12-15 | 59.569665 |
| 2024-12-16 | 60.485986 |
| 2024-12-17 | 60.930947 |
| 2024-12-18 | 61.073501 |
| 2024-12-19 | 61.090628 |
| 2024-12-20 | 60.473844 |
| 2024-12-21 | 59.912107 |
| 2024-12-22 | 59.830844 |
| 2024-12-23 | 60.277641 |
| 2024-12-24 | 60.71386 |
| 2024-12-25 | 60.451424 |
| 2024-12-26 | 60.442927 |
| 2024-12-27 | 60.467035 |
| 2024-12-28 | 60.514327 |
| 2024-12-29 | 60.433074 |
| 2024-12-30 | 60.600142 |
| 2024-12-31 | 60.749178 |
| 2025-01-01 | 61.071299 |
| 2025-01-02 | 61.012166 |
| 2025-01-03 | 60.89916 |
| 2025-01-04 | 59.886795 |
| 2025-01-05 | 59.558492 |
| 2025-01-06 | 60.017306 |
| 2025-01-07 | 60.783216 |
| 2025-01-08 | 61.482351 |
| 2025-01-09 | 61.297936 |
| 2025-01-10 | 60.809161 |
| 2025-01-11 | 60.77147 |
| 2025-01-12 | 60.722544 |
| 2025-01-13 | 60.824399 |
| 2025-01-14 | 60.231936 |
| 2025-01-15 | 60.530604 |
| 2025-01-16 | 60.830135 |
| 2025-01-17 | 60.691079 |
| 2025-01-18 | 60.435813 |
| 2025-01-19 | 60.385977 |
| 2025-01-20 | 60.351386 |
| 2025-01-21 | 60.881288 |
| 2025-01-22 | 61.249666 |
| 2025-01-23 | 61.417432 |
| 2025-01-24 | 61.368252 |
| 2025-01-25 | 61.293302 |
| 2025-01-26 | 61.241676 |
| 2025-01-27 | 61.60875 |
| 2025-01-28 | 61.673276 |
| 2025-01-29 | 61.578841 |
| 2025-01-30 | 61.568353 |
| 2025-01-31 | 61.558051 |
| 2025-02-01 | 60.970787 |
| 2025-02-02 | 60.898219 |
| 2025-02-03 | 61.243286 |
| 2025-02-04 | 60.406973 |
| 2025-02-05 | 60.759134 |
| 2025-02-06 | 61.084416 |
| 2025-02-07 | 61.226019 |
| 2025-02-08 | 61.084167 |
| 2025-02-09 | 61.082901 |
| 2025-02-10 | 61.197801 |
| 2025-02-11 | 60.853238 |
| 2025-02-12 | 60.866743 |
| 2025-02-13 | 57.876866 |
| 2025-02-14 | 58.207915 |
| 2025-02-15 | 61.481353 |
| 2025-02-16 | 61.350077 |
| 2025-02-17 | 61.595868 |
| 2025-02-18 | 61.801557 |
| 2025-02-19 | 61.668463 |
| 2025-02-20 | 61.550944 |
| 2025-02-21 | 61.555345 |
| 2025-02-22 | 61.936117 |
| 2025-02-23 | 62.108026 |
| 2025-02-24 | 61.921759 |
| 2025-02-25 | 61.853678 |
| 2025-02-26 | 61.85693 |
| 2025-02-27 | 61.697753 |
| 2025-02-28 | 61.644395 |
| 2025-03-01 | 61.212308 |
| 2025-03-02 | 61.364267 |
| 2025-03-03 | 61.22576 |
| 2025-03-04 | 61.343278 |
| 2025-03-05 | 61.647624 |
| 2025-03-06 | 62.335957 |
| 2025-03-07 | 63.385891 |
| 2025-03-08 | 62.794789 |
| 2025-03-09 | 63.577539 |
| 2025-03-10 | 63.387665 |
| 2025-03-11 | 63.461631 |
| 2025-03-12 | 63.542597 |
| 2025-03-13 | 63.53288 |
| 2025-03-14 | 63.645936 |
| 2025-03-15 | 63.168847 |
| 2025-03-16 | 63.41134 |
| 2025-03-17 | 63.418911 |
| 2025-03-18 | 63.526923 |
| 2025-03-19 | 63.709453 |
| 2025-03-20 | 63.790687 |
| 2025-03-21 | 63.645766 |
| 2025-03-22 | 63.139832 |
| 2025-03-23 | 63.460551 |
| 2025-03-25 | 62.864804 |
| 2025-03-26 | 62.73278 |
| 2025-03-27 | 62.623206 |
| 2025-03-28 | 62.609195 |
| 2025-03-29 | 62.639821 |
| 2025-03-30 | 62.675322 |
| 2025-03-31 | 63.019706 |
| 2025-04-01 | 63.704967 |
| 2025-04-02 | 63.687477 |
| 2025-04-03 | 63.48121 |
| 2025-04-04 | 64.061656 |
| 2025-04-05 | 64.500448 |
| 2025-04-06 | 64.233263 |
| 2025-04-07 | 65.06759 |
| 2025-04-08 | 64.37662 |
| 2025-04-09 | 64.381405 |
| 2025-04-10 | 64.715922 |
| 2025-04-11 | 64.973519 |
| 2025-04-12 | 64.454157 |
| 2025-04-13 | 65.124043 |
| 2025-04-14 | 66.119159 |
| 2025-04-15 | 64.548267 |
| 2025-04-16 | 64.432816 |
| 2025-04-17 | 64.307321 |
| 2025-04-18 | 64.448132 |
| 2025-04-19 | 64.476205 |
| 2025-04-20 | 63.574065 |
| 2025-04-21 | 64.37907 |
| 2025-04-22 | 64.844259 |
| 2025-04-23 | 65.209565 |
| 2025-04-24 | 64.518914 |
| 2025-04-25 | 64.232752 |
| 2025-04-26 | 63.230035 |
| 2025-04-27 | 63.192794 |
| 2025-04-28 | 64.083159 |
| 2025-04-29 | 64.135303 |
| 2025-04-30 | 64.114617 |
| 2025-05-01 | 64.298825 |
| 2025-05-02 | 64.217093 |
| 2025-05-03 | 63.290827 |
| 2025-05-04 | 62.656707 |
| 2025-05-05 | 63.91547 |
| 2025-05-06 | 63.784387 |
| 2025-05-08 | 63.920487 |
| 2025-05-09 | 63.953065 |
| 2025-05-10 | 62.818547 |
| 2025-05-11 | 62.562484 |
| 2025-05-12 | 63.358244 |
| 2025-05-13 | 63.333857 |
| 2025-05-14 | 62.529613 |
| 2025-05-15 | 63.09757 |
| 2025-05-17 | 62.562689 |
| 2025-05-18 | 61.946205 |
| 2025-05-19 | 62.942703 |
| 2025-05-20 | 62.612185 |
| 2025-05-21 | 63.190444 |
| 2025-05-22 | 63.73313 |
| 2025-05-23 | 63.718308 |
| 2025-05-24 | 63.046533 |
| 2025-05-25 | 62.842149 |
| 2025-05-26 | 63.445719 |
| 2025-05-27 | 63.868942 |
| 2025-05-28 | 63.975669 |
| 2025-05-29 | 63.514428 |
| 2025-05-30 | 63.180729 |
| 2025-05-31 | 62.652532 |
| 2025-06-01 | 62.564378 |
| 2025-06-02 | 63.493352 |
| 2025-06-03 | 63.512982 |
| 2025-06-04 | 64.010266 |
| 2025-06-05 | 63.43146 |
| 2025-06-06 | 63.849338 |
| 2025-06-07 | 62.917683 |
| 2025-06-08 | 62.949575 |
| 2025-06-09 | 63.861717 |
| 2025-06-10 | 63.534634 |
| 2025-06-11 | 63.391468 |
| 2025-06-12 | 63.664486 |
| 2025-06-13 | 64.096962 |
| 2025-06-14 | 63.085016 |
| 2025-06-15 | 63.000321 |
| 2025-06-16 | 63.773468 |
| 2025-06-17 | 64.100229 |
| 2025-06-18 | 64.035651 |
| 2025-06-19 | 63.844951 |
| 2025-06-20 | 63.600986 |
| 2025-06-21 | 63.188945 |
| 2025-06-22 | 63.004555 |
| 2025-06-23 | 63.744824 |
| 2025-06-24 | 63.49523 |
| 2025-06-25 | 64.096434 |
| 2025-06-26 | 64.091217 |
| 2025-06-27 | 64.371145 |
| 2025-06-28 | 64.037624 |
| 2025-06-29 | 63.872135 |
| 2025-06-30 | 64.471966 |
| 2025-07-01 | 64.529469 |
| 2025-07-02 | 64.909091 |
| 2025-07-03 | 64.966055 |
| 2025-07-04 | 64.92197 |
| 2025-07-05 | 64.025645 |
| 2025-07-06 | 63.926936 |
| 2025-07-07 | 64.77306 |
| 2025-07-08 | 64.701451 |
| 2025-07-09 | 64.567625 |
| 2025-07-10 | 64.335583 |
| 2025-07-11 | 64.460207 |
| 2025-07-12 | 63.566599 |
| 2025-07-13 | 63.379223 |
| 2025-07-14 | 64.061259 |
| 2025-07-15 | 64.083885 |
| 2025-07-16 | 64.083066 |
| 2025-07-17 | 63.625776 |
| 2025-07-18 | 63.719325 |
| 2025-07-19 | 63.217326 |
| 2025-07-20 | 63.289845 |
| 2025-07-21 | 63.657454 |
| 2025-07-22 | 63.671549 |
| 2025-07-23 | 63.985995 |
| 2025-07-24 | 64.200263 |
| 2025-07-25 | 64.350431 |
| 2025-07-26 | 63.530021 |
| 2025-07-27 | 63.426109 |
| 2025-07-28 | 64.03138 |
| 2025-07-29 | 64.04631 |
| 2025-07-30 | 63.183606 |
| 2025-07-31 | 63.067375 |
| 2025-08-01 | 62.340881 |
| 2025-08-02 | 61.762478 |
| 2025-08-03 | 61.719952 |
| 2025-08-04 | 62.21073 |
| 2025-08-05 | 62.947114 |
| 2025-08-06 | 63.735902 |
| 2025-08-07 | 63.831719 |
| 2025-08-08 | 64.103086 |
| 2025-08-09 | 63.672165 |
| 2025-08-10 | 63.358345 |
| 2025-08-11 | 64.147571 |
| 2025-08-12 | 64.058316 |
| 2025-08-13 | 63.997409 |
| 2025-08-14 | 64.134392 |
| 2025-08-15 | 64.094429 |
| 2025-08-16 | 63.429722 |
| 2025-08-17 | 63.148451 |
| 2025-08-18 | 63.842484 |
| 2025-08-19 | 64.077667 |
| 2025-08-20 | 63.381473 |
| 2025-08-21 | 63.253388 |
| 2025-08-22 | 63.338252 |
| 2025-08-23 | 62.881784 |
| 2025-08-24 | 62.28131 |
| 2025-08-25 | 62.883575 |
| 2025-08-26 | 63.55393 |
| 2025-08-27 | 63.234579 |
| 2025-08-28 | 63.167091 |
| 2025-08-29 | 63.082083 |
| 2025-08-30 | 63.251387 |
| 2025-08-31 | 62.370933 |
| 2025-09-01 | 63.225356 |
| 2025-09-02 | 63.412643 |
| 2025-09-03 | 63.20708 |
| 2025-09-04 | 63.052499 |
| 2025-09-05 | 63.082215 |
| 2025-09-06 | 63.135845 |
| 2025-09-07 | 62.668443 |
| 2025-09-08 | 63.136747 |
| 2025-09-09 | 63.230683 |
| 2025-09-10 | 63.465487 |
| 2025-09-11 | 63.912438 |
| 2025-09-13 | 63.31359 |
| 2025-09-14 | 62.890752 |
| 2025-09-15 | 63.441897 |
| 2025-09-16 | 63.331387 |
| 2025-09-17 | 63.502411 |
| 2025-09-18 | 61.320131 |
| 2025-09-19 | 61.141395 |
| 2025-09-20 | 60.742801 |
| 2025-09-21 | 60.742761 |
| 2025-09-22 | 60.74566 |
| 2025-09-23 | 60.509446 |
| 2025-09-24 | 60.327897 |
| 2025-09-25 | 59.766883 |
| 2025-09-26 | 59.329946 |
| 2025-09-27 | 58.93824 |
| 2025-09-28 | 59.097131 |
| 2025-09-29 | 58.938479 |
| 2025-09-30 | 57.469458 |
| 2025-10-01 | 57.095229 |
| 2025-10-02 | 55.94072 |
| 2025-10-03 | 55.711649 |
| 2025-10-04 | 55.35996 |
| 2025-10-05 | 55.319925 |
| 2025-10-06 | 55.351379 |
| 2025-10-07 | 54.593685 |
| 2025-10-08 | 54.459992 |
| 2025-10-09 | 52.774473 |
| 2025-10-10 | 52.219555 |
| 2025-10-11 | 52.0481 |
| 2025-10-12 | 52.071894 |
| 2025-10-13 | 52.058953 |
| 2025-10-14 | 50.980225 |
| 2025-10-15 | 49.450834 |
| 2025-10-16 | 46.566639 |
| 2025-10-17 | 48.468741 |
| 2025-10-18 | 47.324654 |
| 2025-10-19 | 47.25011 |
| 2025-10-20 | 47.313198 |
| 2025-10-21 | 48.079822 |
| 2025-10-22 | 48.336182 |
| 2025-10-23 | 49.999911 |
| 2025-10-24 | 50.088021 |
| 2025-10-25 | 50.149186 |
| 2025-10-26 | 49.288898 |
| 2025-10-27 | 50.369162 |
| 2025-10-28 | 50.349402 |
| 2025-10-29 | 50.397371 |
| 2025-10-30 | 50.261878 |
| 2025-10-31 | 50.093721 |
| 2025-11-01 | 49.760254 |
| 2025-11-02 | 49.208557 |
| 2025-11-03 | 50.041246 |
| 2025-11-04 | 49.210024 |
| 2025-11-05 | 47.462251 |
| 2025-11-06 | 47.658515 |
| 2025-11-07 | 47.687064 |
| 2025-11-08 | 47.688867 |
| 2025-11-09 | 47.663174 |
| 2025-11-10 | 47.678786 |
| 2025-11-11 | 46.655341 |
| 2025-11-12 | 47.710948 |
| 2025-11-13 | 46.623086 |
| 2025-11-14 | 47.705134 |
| 2025-11-15 | 48.047589 |
| 2025-11-16 | 48.015167 |
| 2025-11-17 | 47.855529 |
| 2025-11-18 | 48.242937 |
| 2025-11-19 | 49.611118 |
| 2025-11-20 | 49.631681 |
| 2025-11-21 | 46.954495 |
| 2025-11-22 | 47.664186 |
| 2025-11-23 | 46.935186 |
| 2025-11-24 | 49.310815 |
| 2025-11-25 | 48.835139 |
| 2025-11-26 | 49.20378 |
| 2025-11-27 | 49.35342 |
| 2025-11-28 | 49.484051 |
| 2025-11-29 | 49.392443 |
| 2025-11-30 | 48.238025 |
| 2025-12-01 | 49.402365 |
| 2025-12-02 | 49.33902 |
| 2025-12-03 | 49.585566 |
| 2025-12-04 | 49.55209 |
| 2025-12-05 | 49.557479 |
| 2025-12-06 | 49.713501 |
| 2025-12-07 | 48.486786 |
| 2025-12-08 | 49.743041 |
| 2025-12-09 | 49.687156 |
| 2025-12-11 | 49.738239 |
| 2025-12-12 | 49.717876 |
| 2025-12-13 | 49.43648 |
| 2025-12-14 | 48.699712 |
| 2025-12-15 | 49.858782 |
| 2025-12-16 | 49.913677 |
| 2025-12-17 | 50.050558 |
| 2025-12-18 | 50.0453 |
| 2025-12-19 | 50.022261 |
| 2025-12-20 | 46.30134 |
| 2025-12-21 | 46.306582 |
| 2025-12-22 | 46.306063 |
| 2025-12-23 | 49.318999 |
| 2025-12-24 | 49.411924 |
| 2025-12-25 | 49.574589 |
| 2025-12-26 | 49.557561 |
| 2025-12-27 | 49.805918 |
| 2025-12-28 | 48.198428 |
| 2025-12-29 | 49.742143 |
| 2025-12-30 | 46.960426 |
| 2025-12-31 | 49.4617 |
| 2026-01-01 | 49.320204 |
| 2026-01-02 | 49.124417 |
| 2026-01-03 | 48.585028 |
| 2026-01-04 | 47.57523 |
| 2026-01-05 | 49.210172 |
| 2026-01-06 | 48.941885 |
| 2026-01-07 | 49.609065 |
| 2026-01-08 | 49.525865 |
| 2026-01-09 | 49.49339 |
| 2026-01-10 | 46.267068 |
| 2026-01-11 | 45.966798 |
| 2026-01-12 | 45.952113 |
| 2026-01-13 | 48.686738 |
| 2026-01-14 | 45.685208 |
| 2026-01-15 | 49.37886 |
| 2026-01-16 | 49.133769 |
| 2026-01-17 | 47.745529 |
| 2026-01-18 | 46.616385 |
| 2026-01-19 | 49.102071 |
| 2026-01-20 | 49.30428 |
| 2026-01-21 | 46.32904 |
| 2026-01-22 | 47.517998 |
| 2026-01-23 | 46.882581 |
| 2026-01-24 | 48.655116 |
| 2026-01-25 | 48.079937 |
| 2026-01-26 | 49.457313 |
| 2026-01-27 | 49.942475 |
| 2026-01-28 | 50.300643 |
| 2026-01-29 | 50.804652 |
| 2026-01-30 | 50.922266 |
| 2026-01-31 | 47.056537 |
| 2026-02-01 | 47.047385 |
| 2026-02-02 | 47.048973 |
| 2026-02-03 | 46.8485 |
| 2026-02-04 | 49.579217 |
| 2026-02-05 | 49.684231 |
| 2026-02-06 | 49.82451 |
| 2026-02-07 | 49.634595 |
| 2026-02-08 | 48.029094 |
| 2026-02-09 | 49.623347 |
| 2026-02-10 | 49.702298 |
| 2026-02-11 | 49.986126 |
| 2026-02-12 | 48.708066 |
| 2026-02-13 | 50.088937 |
| 2026-02-14 | 50.085284 |
| 2026-02-15 | 49.460003 |
| 2026-02-16 | 50.090097 |
| 2026-02-17 | 50.081117 |
| 2026-02-18 | 50.327681 |
| 2026-02-19 | 50.24624 |
| 2026-02-20 | 49.905273 |
| 2026-02-21 | 49.801467 |
| 2026-02-22 | 49.492567 |
| 2026-02-23 | 49.792556 |
| 2026-02-24 | 46.020083 |
| 2026-02-25 | 45.472989 |
| 2026-02-26 | 45.884579 |
| 2026-02-27 | 46.391476 |
| 2026-02-28 | 47.787966 |
| 2026-03-01 | 47.655748 |
| 2026-03-02 | 48.846822 |
| 2026-03-03 | 48.716024 |
| 2026-03-04 | 49.040087 |
| 2026-03-05 | 48.581375 |
| 2026-03-06 | 48.814556 |
| 2026-03-07 | 48.071538 |
| 2026-03-08 | 46.473353 |
| 2026-03-09 | 48.575751 |
| 2026-03-10 | 46.217922 |
| 2026-03-11 | 47.517389 |
| 2026-03-12 | 49.531399 |
| 2026-03-13 | 49.533479 |
| 2026-03-14 | 48.484826 |
| 2026-03-15 | 48.463112 |
| 2026-03-16 | 48.832235 |
| 2026-03-17 | 49.348023 |
| 2026-03-18 | 49.515345 |
| 2026-03-19 | 49.715052 |
| 2026-03-20 | 49.653843 |
| 2026-03-21 | 49.721075 |
| 2026-03-22 | 49.274873 |
| 2026-03-23 | 49.716478 |
| 2026-03-24 | 49.727687 |
| 2026-03-25 | 49.824659 |
| 2026-03-26 | 49.895292 |
| 2026-03-27 | 49.653902 |
| 2026-03-28 | 48.80234 |
| 2026-03-29 | 48.991715 |
| 2026-03-30 | 49.481895 |
| 2026-03-31 | 49.443742 |
| 2026-04-01 | 49.153468 |
| 2026-04-02 | 49.45265 |
| 2026-04-03 | 49.312578 |
| 2026-04-04 | 49.286527 |
| 2026-04-05 | 49.073295 |
| 2026-04-06 | 49.32666 |
| 2026-04-07 | 49.197849 |
| 2026-04-08 | 49.345312 |
| 2026-04-09 | 49.46233 |
| 2026-04-10 | 49.376971 |
| 2026-04-11 | 49.458394 |
| 2026-04-12 | 49.440706 |
| 2026-04-13 | 49.44165 |
| 2026-04-14 | 49.623891 |
| 2026-04-15 | 49.903055 |
| 2026-04-16 | 49.837819 |
| 2026-04-17 | 49.902931 |
| 2026-04-18 | 49.902386 |
| 2026-04-19 | 49.902386 |
| 2026-04-20 | 49.902635 |
| 2026-04-21 | 49.795541 |
| 2026-04-22 | 49.902931 |
| 2026-04-23 | 49.656317 |
| 2026-04-24 | 49.486581 |
| 2026-04-25 | 49.391543 |
| 2026-04-26 | 49.433732 |
| 2026-04-27 | 49.433828 |
| 2026-04-28 | 49.775449 |
| 2026-04-29 | 49.63664 |
| 2026-04-30 | 49.540598 |
| 2026-05-01 | 49.319543 |
| 2026-05-02 | 49.319338 |
| 2026-05-03 | 49.329825 |
| 2026-05-04 | 49.330376 |
| 2026-05-05 | 49.529495 |
| 2026-05-06 | 49.307668 |
| 2026-05-07 | 49.508385 |
| 2026-05-08 | 49.571965 |
| 2026-05-09 | 48.376379 |
| 2026-05-10 | 48.376379 |
| 2026-05-11 | 48.376831 |
| 2026-05-12 | 48.658012 |
| 2026-05-14 | 48.719495 |
| 2026-05-15 | 47.857541 |
| 2026-05-16 | 47.648762 |
| 2026-05-17 | 47.498248 |
| 2026-05-18 | 47.656864 |
| 2026-05-19 | 48.536438 |
| 2026-05-20 | 48.579215 |
| 2026-05-21 | 48.433835 |
| 2026-05-23 | 47.775113 |
| 2026-05-24 | 47.465268 |
| 2026-05-25 | 48.518536 |
| 2026-05-26 | 48.632858 |
| 2026-05-27 | 48.281452 |
| 2026-05-28 | 48.288702 |
| 2026-05-29 | 48.579801 |
| 2026-05-30 | 48.428668 |
| 2026-05-31 | 48.009721 |
| 2026-06-01 | 48.718358 |
| 2026-06-02 | 48.487743 |
| 2026-06-03 | 48.451389 |
| 2026-06-04 | 48.793696 |
| 2026-06-05 | 48.81417 |
| 2026-06-06 | 48.639496 |
| 2026-06-09 | 48.30966 |
| 2026-06-10 | 48.179443 |
| 2026-06-11 | 48.247872 |
| 2026-06-12 | 48.462667 |
| 2026-06-13 | 48.677328 |
| 2026-06-14 | 48.141292 |
| 2026-06-15 | 48.988762 |
| 2026-06-16 | 48.998407 |
| 2026-06-17 | 49.060135 |
| 2026-06-18 | 49.157585 |
| 2026-06-19 | 48.538795 |
| 2026-06-20 | 48.011789 |
| 2026-06-21 | 47.373946 |
| 2026-06-22 | 48.270369 |
| 2026-06-23 | 48.054144 |
| 2026-06-24 | 47.96055 |
| 2026-06-25 | 47.705577 |
| 2026-06-26 | 47.786244 |
| 2026-06-27 | 48.286781 |
| 2026-06-28 | 48.224829 |
| 2026-06-29 | 48.983277 |
| 2026-06-30 | 48.981908 |
| 2026-07-01 | 49.025537 |
| 2026-07-02 | 48.2403 |
| 2026-07-03 | 48.410327 |
| 2026-07-04 | 48.551158 |
| 2026-07-05 | 47.872719 |
| 2026-07-06 | 49.083302 |
| 2026-07-07 | 49.021026 |
| 2026-07-08 | 48.961523 |
| 2026-07-09 | 48.966401 |
| 2026-07-10 | 48.782649 |
| 2026-07-11 | 48.852052 |
| 2026-07-12 | 47.884549 |
| 2026-07-13 | 48.792618 |
| 2026-07-14 | 48.487709 |
| 2026-07-15 | 48.705484 |
| 2026-07-16 | 48.925273 |
| 2026-07-17 | 49.08327 |
| 2026-07-18 | 48.72826 |
| 2026-07-19 | 47.953674 |
| 2026-07-20 | 48.978223 |
| 2026-07-21 | 48.908041 |
| 2026-07-22 | 48.680509 |
| 2026-07-23 | 48.776875 |
| 2026-07-24 | 48.863681 |
| 2026-07-25 | 48.236905 |
| 2026-07-26 | 47.556018 |
| 2026-07-27 | 48.642135 |
| 2026-07-28 | 48.72721 |
| 2026-07-29 | 48.695921 |
| 2026-07-30 | 48.666773 |
| 2026-07-31 | 48.475339 |
| 2026-08-01 | 48.375753 |
| 2026-08-02 | 48.290736 |
| 2026-08-03 | 48.705637 |
| 2026-08-04 | 48.744745 |
| 2026-08-05 | 49.194749 |
| 2026-08-06 | 48.730171 |
| 2026-08-07 | 48.796307 |
| 2026-08-08 | 48.545228 |
| 2026-08-09 | 48.162883 |
| 2026-08-10 | 48.541866 |
| 2026-08-11 | 48.733203 |
| 2026-08-12 | 48.662335 |
| 2026-08-13 | 48.528571 |
| 2026-08-14 | 48.526954 |
| 2026-08-15 | 48.682983 |
| 2026-08-16 | 48.03375 |
| 2026-08-17 | 48.668294 |
| 2026-08-18 | 48.840973 |
| 2026-08-20 | 48.805832 |
| 2026-08-21 | 49.144982 |
| 2026-08-22 | 49.186128 |
| 2026-08-23 | 48.83347 |
| 2026-08-24 | 49.026889 |
| 2026-08-25 | 49.313134 |
| 2026-08-26 | 49.017923 |
| 2026-08-27 | 49.019598 |
| 2026-08-28 | 48.973093 |
| 2026-08-29 | 48.8766 |
| 2026-08-30 | 48.57737 |
| 2026-08-31 | 48.354855 |
| 2026-09-01 | 48.735132 |
| 2026-09-02 | 48.738375 |
| 2026-09-03 | 48.557877 |
| 2026-09-04 | 49.066624 |
| 2026-09-05 | 48.671761 |
| 2026-09-06 | 48.404566 |
| 2026-09-07 | 49.113087 |
| 2026-09-08 | 49.184165 |
| 2026-09-09 | 49.205389 |
| 2026-09-10 | 49.245829 |
| 2026-09-11 | 49.310946 |
| 2026-09-12 | 48.325289 |
| 2026-09-13 | 48.289109 |
| 2026-09-14 | 49.251416 |
| 2026-09-15 | 49.009033 |
| 2026-09-16 | 49.048193 |
| 2026-09-17 | 48.566415 |
| 2026-09-18 | 48.540376 |
| 2026-09-19 | 48.38061 |
| 2026-09-20 | 48.026505 |
| 2026-09-21 | 48.557894 |
| 2026-09-22 | 48.44401 |
| 2026-09-23 | 48.48506 |
| 2026-09-24 | 48.264509 |
| 2026-09-25 | 48.678311 |
| 2026-09-26 | 48.353524 |
| 2026-09-27 | 48.001306 |
| 2026-09-28 | 48.612521 |
| 2026-09-30 | 48.365612 |
| 2026-10-02 | 48.024073 |
| 2026-10-03 | 47.717129 |
| 2026-10-05 | 47.711613 |
| 2026-10-06 | 48.752894 |
| 2026-10-07 | 48.797418 |
| 2026-10-08 | 48.643195 |
| 2026-10-09 | 48.76343 |
| 2026-10-10 | 48.572747 |
| 2026-10-11 | 47.994392 |
| 2026-10-12 | 48.691361 |
| 2026-10-13 | 48.447123 |
| 2026-10-14 | 48.451625 |
| 2026-10-15 | 48.444267 |
| 2026-10-16 | 48.843121 |
| 2026-10-17 | 48.761387 |
| 2026-10-18 | 48.351929 |
| 2026-10-19 | 48.937727 |
| 2026-10-20 | 48.915356 |
| 2026-10-21 | 48.916381 |
| 2026-10-22 | 48.874454 |
| 2026-10-23 | 49.202354 |
| 2026-10-24 | 48.780312 |
| 2026-10-25 | 48.203205 |
| 2026-10-26 | 49.154926 |
| 2026-10-27 | 49.140947 |
| 2026-10-28 | 48.6833 |
| 2026-10-29 | 48.760878 |
| 2026-10-30 | 48.887064 |
| 2026-10-31 | 48.475353 |
| 2026-11-01 | 48.059771 |
High
66.1192
Low
45.4730
Average
55.1662
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/CDF API questions
How do I get the MUR/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/CDF rate in rates.CDF.
How far back does MUR/CDF historical data go?
Daily MUR/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.