MUR to CAD exchange rate API
Mauritius Rupee to Canadian Dollar · quoted 2026-11-01
0.02954
▼ +2.14% over 2Y
1 MUR = 0.02954 CAD · 1 CAD = 33.8570 MUR · Get this rate via the API
1 MUR buys 0.02954 CAD as of 2026-11-01, so 1 CAD buys 33.8570 MUR. Over the last 2 years, MUR/CAD traded between 0.02863 and 0.03207, averaged 0.03013 and fell 2.14%. The API holds daily MUR/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-11-01 | 0.030181 |
| 2024-11-02 | 0.03044 |
| 2024-11-03 | 0.030305 |
| 2024-11-04 | 0.030312 |
| 2024-11-05 | 0.030252 |
| 2024-11-06 | 0.030262 |
| 2024-11-07 | 0.029843 |
| 2024-11-08 | 0.029946 |
| 2024-11-09 | 0.030013 |
| 2024-11-10 | 0.030101 |
| 2024-11-11 | 0.030044 |
| 2024-11-12 | 0.029817 |
| 2024-11-13 | 0.029648 |
| 2024-11-14 | 0.029885 |
| 2024-11-15 | 0.029708 |
| 2024-11-16 | 0.029872 |
| 2024-11-17 | 0.029937 |
| 2024-11-18 | 0.029881 |
| 2024-11-19 | 0.030097 |
| 2024-11-20 | 0.030206 |
| 2024-11-21 | 0.030237 |
| 2024-11-22 | 0.030145 |
| 2024-11-23 | 0.029874 |
| 2024-11-24 | 0.030034 |
| 2024-11-25 | 0.029868 |
| 2024-11-26 | 0.030098 |
| 2024-11-27 | 0.02988 |
| 2024-11-28 | 0.029985 |
| 2024-11-29 | 0.030087 |
| 2024-11-30 | 0.030157 |
| 2024-12-01 | 0.030141 |
| 2024-12-02 | 0.030241 |
| 2024-12-03 | 0.030123 |
| 2024-12-04 | 0.030068 |
| 2024-12-05 | 0.030092 |
| 2024-12-06 | 0.030158 |
| 2024-12-07 | 0.0304 |
| 2024-12-08 | 0.03045 |
| 2024-12-09 | 0.030302 |
| 2024-12-10 | 0.030394 |
| 2024-12-11 | 0.030453 |
| 2024-12-12 | 0.030365 |
| 2024-12-13 | 0.030283 |
| 2024-12-14 | 0.030261 |
| 2024-12-15 | 0.030206 |
| 2024-12-16 | 0.030294 |
| 2024-12-17 | 0.030594 |
| 2024-12-18 | 0.030731 |
| 2024-12-19 | 0.030842 |
| 2024-12-20 | 0.030584 |
| 2024-12-21 | 0.030454 |
| 2024-12-22 | 0.030462 |
| 2024-12-23 | 0.030534 |
| 2024-12-24 | 0.030769 |
| 2024-12-25 | 0.030517 |
| 2024-12-26 | 0.030561 |
| 2024-12-27 | 0.030555 |
| 2024-12-28 | 0.030699 |
| 2024-12-29 | 0.030674 |
| 2024-12-30 | 0.030664 |
| 2024-12-31 | 0.030623 |
| 2025-01-01 | 0.030756 |
| 2025-01-02 | 0.030804 |
| 2025-01-03 | 0.030723 |
| 2025-01-04 | 0.030431 |
| 2025-01-05 | 0.030306 |
| 2025-01-06 | 0.030055 |
| 2025-01-07 | 0.030461 |
| 2025-01-08 | 0.030965 |
| 2025-01-09 | 0.030889 |
| 2025-01-10 | 0.030792 |
| 2025-01-11 | 0.030788 |
| 2025-01-12 | 0.030768 |
| 2025-01-13 | 0.030766 |
| 2025-01-14 | 0.0305 |
| 2025-01-15 | 0.0305 |
| 2025-01-16 | 0.030702 |
| 2025-01-17 | 0.030739 |
| 2025-01-18 | 0.030875 |
| 2025-01-19 | 0.030895 |
| 2025-01-20 | 0.030867 |
| 2025-01-21 | 0.030864 |
| 2025-01-22 | 0.030811 |
| 2025-01-23 | 0.031007 |
| 2025-01-24 | 0.03085 |
| 2025-01-25 | 0.030945 |
| 2025-01-26 | 0.031032 |
| 2025-01-27 | 0.030936 |
| 2025-01-28 | 0.031133 |
| 2025-01-29 | 0.031143 |
| 2025-01-30 | 0.031088 |
| 2025-01-31 | 0.031192 |
| 2025-02-01 | 0.031173 |
| 2025-02-02 | 0.031461 |
| 2025-02-03 | 0.031403 |
| 2025-02-04 | 0.030472 |
| 2025-02-05 | 0.030376 |
| 2025-02-06 | 0.030681 |
| 2025-02-07 | 0.030739 |
| 2025-02-08 | 0.030594 |
| 2025-02-09 | 0.030688 |
| 2025-02-10 | 0.030709 |
| 2025-02-11 | 0.030484 |
| 2025-02-12 | 0.030431 |
| 2025-02-13 | 0.030536 |
| 2025-02-14 | 0.030478 |
| 2025-02-15 | 0.030534 |
| 2025-02-16 | 0.030521 |
| 2025-02-17 | 0.030539 |
| 2025-02-18 | 0.0307 |
| 2025-02-19 | 0.030609 |
| 2025-02-20 | 0.030567 |
| 2025-02-21 | 0.030514 |
| 2025-02-22 | 0.030736 |
| 2025-02-23 | 0.030937 |
| 2025-02-24 | 0.030735 |
| 2025-02-25 | 0.030803 |
| 2025-02-26 | 0.030917 |
| 2025-02-27 | 0.03093 |
| 2025-02-28 | 0.031045 |
| 2025-03-01 | 0.030911 |
| 2025-03-02 | 0.03101 |
| 2025-03-03 | 0.030848 |
| 2025-03-04 | 0.030883 |
| 2025-03-05 | 0.03099 |
| 2025-03-06 | 0.031261 |
| 2025-03-07 | 0.031729 |
| 2025-03-08 | 0.031525 |
| 2025-03-09 | 0.031788 |
| 2025-03-10 | 0.03192 |
| 2025-03-11 | 0.031938 |
| 2025-03-12 | 0.031959 |
| 2025-03-13 | 0.031935 |
| 2025-03-14 | 0.032022 |
| 2025-03-15 | 0.031806 |
| 2025-03-16 | 0.031822 |
| 2025-03-17 | 0.031733 |
| 2025-03-18 | 0.031705 |
| 2025-03-19 | 0.031871 |
| 2025-03-20 | 0.032074 |
| 2025-03-21 | 0.031936 |
| 2025-03-22 | 0.031753 |
| 2025-03-23 | 0.031706 |
| 2025-03-25 | 0.031319 |
| 2025-03-26 | 0.031214 |
| 2025-03-27 | 0.031245 |
| 2025-03-28 | 0.031244 |
| 2025-03-29 | 0.031363 |
| 2025-03-30 | 0.031422 |
| 2025-03-31 | 0.031509 |
| 2025-04-01 | 0.03155 |
| 2025-04-02 | 0.031407 |
| 2025-04-03 | 0.030786 |
| 2025-04-04 | 0.031298 |
| 2025-04-05 | 0.031858 |
| 2025-04-06 | 0.031948 |
| 2025-04-07 | 0.03196 |
| 2025-04-08 | 0.031377 |
| 2025-04-09 | 0.031444 |
| 2025-04-10 | 0.031374 |
| 2025-04-11 | 0.031017 |
| 2025-04-12 | 0.031183 |
| 2025-04-13 | 0.03158 |
| 2025-04-14 | 0.031578 |
| 2025-04-15 | 0.030838 |
| 2025-04-16 | 0.030872 |
| 2025-04-17 | 0.030759 |
| 2025-04-18 | 0.030722 |
| 2025-04-19 | 0.030757 |
| 2025-04-20 | 0.030795 |
| 2025-04-21 | 0.030686 |
| 2025-04-22 | 0.030941 |
| 2025-04-23 | 0.03108 |
| 2025-04-24 | 0.030822 |
| 2025-04-25 | 0.030682 |
| 2025-04-26 | 0.030652 |
| 2025-04-27 | 0.030687 |
| 2025-04-28 | 0.030588 |
| 2025-04-29 | 0.030602 |
| 2025-04-30 | 0.030603 |
| 2025-05-01 | 0.03062 |
| 2025-05-02 | 0.030659 |
| 2025-05-03 | 0.030502 |
| 2025-05-04 | 0.030348 |
| 2025-05-05 | 0.030429 |
| 2025-05-06 | 0.030425 |
| 2025-05-08 | 0.030583 |
| 2025-05-09 | 0.030666 |
| 2025-05-10 | 0.030382 |
| 2025-05-11 | 0.03062 |
| 2025-05-12 | 0.030552 |
| 2025-05-13 | 0.030565 |
| 2025-05-14 | 0.030032 |
| 2025-05-15 | 0.030423 |
| 2025-05-17 | 0.030297 |
| 2025-05-18 | 0.030348 |
| 2025-05-19 | 0.03026 |
| 2025-05-20 | 0.030215 |
| 2025-05-21 | 0.030216 |
| 2025-05-22 | 0.030471 |
| 2025-05-23 | 0.030388 |
| 2025-05-24 | 0.030051 |
| 2025-05-25 | 0.030176 |
| 2025-05-26 | 0.030014 |
| 2025-05-27 | 0.030336 |
| 2025-05-28 | 0.030523 |
| 2025-05-29 | 0.030228 |
| 2025-05-30 | 0.030069 |
| 2025-05-31 | 0.030089 |
| 2025-06-01 | 0.030077 |
| 2025-06-02 | 0.029946 |
| 2025-06-03 | 0.030052 |
| 2025-06-04 | 0.030202 |
| 2025-06-05 | 0.02983 |
| 2025-06-06 | 0.030133 |
| 2025-06-07 | 0.029981 |
| 2025-06-08 | 0.030093 |
| 2025-06-09 | 0.030137 |
| 2025-06-10 | 0.029939 |
| 2025-06-11 | 0.02986 |
| 2025-06-12 | 0.02988 |
| 2025-06-13 | 0.030067 |
| 2025-06-14 | 0.029865 |
| 2025-06-15 | 0.029984 |
| 2025-06-16 | 0.029828 |
| 2025-06-17 | 0.029898 |
| 2025-06-18 | 0.030084 |
| 2025-06-19 | 0.030102 |
| 2025-06-20 | 0.030056 |
| 2025-06-21 | 0.030105 |
| 2025-06-22 | 0.030195 |
| 2025-06-23 | 0.03023 |
| 2025-06-24 | 0.030005 |
| 2025-06-25 | 0.030275 |
| 2025-06-26 | 0.030174 |
| 2025-06-27 | 0.030243 |
| 2025-06-28 | 0.030305 |
| 2025-06-29 | 0.030453 |
| 2025-06-30 | 0.030286 |
| 2025-07-01 | 0.03023 |
| 2025-07-02 | 0.030432 |
| 2025-07-03 | 0.030338 |
| 2025-07-04 | 0.030315 |
| 2025-07-05 | 0.030259 |
| 2025-07-06 | 0.030263 |
| 2025-07-07 | 0.030386 |
| 2025-07-08 | 0.030371 |
| 2025-07-09 | 0.030389 |
| 2025-07-10 | 0.030249 |
| 2025-07-11 | 0.030334 |
| 2025-07-12 | 0.030148 |
| 2025-07-13 | 0.030193 |
| 2025-07-14 | 0.030084 |
| 2025-07-15 | 0.03016 |
| 2025-07-16 | 0.030209 |
| 2025-07-17 | 0.03018 |
| 2025-07-18 | 0.030042 |
| 2025-07-19 | 0.030108 |
| 2025-07-20 | 0.030159 |
| 2025-07-21 | 0.030001 |
| 2025-07-22 | 0.02993 |
| 2025-07-23 | 0.029871 |
| 2025-07-24 | 0.030043 |
| 2025-07-25 | 0.030239 |
| 2025-07-26 | 0.030194 |
| 2025-07-27 | 0.030237 |
| 2025-07-28 | 0.03024 |
| 2025-07-29 | 0.030379 |
| 2025-07-30 | 0.029944 |
| 2025-07-31 | 0.029992 |
| 2025-08-01 | 0.029725 |
| 2025-08-02 | 0.029466 |
| 2025-08-03 | 0.029524 |
| 2025-08-04 | 0.029449 |
| 2025-08-05 | 0.029872 |
| 2025-08-06 | 0.030116 |
| 2025-08-07 | 0.030125 |
| 2025-08-08 | 0.030243 |
| 2025-08-09 | 0.030277 |
| 2025-08-10 | 0.030284 |
| 2025-08-11 | 0.030365 |
| 2025-08-12 | 0.030414 |
| 2025-08-13 | 0.030232 |
| 2025-08-14 | 0.030341 |
| 2025-08-15 | 0.030391 |
| 2025-08-16 | 0.030311 |
| 2025-08-17 | 0.030319 |
| 2025-08-18 | 0.030249 |
| 2025-08-19 | 0.030383 |
| 2025-08-20 | 0.030367 |
| 2025-08-21 | 0.030292 |
| 2025-08-22 | 0.030422 |
| 2025-08-23 | 0.029998 |
| 2025-08-24 | 0.030121 |
| 2025-08-25 | 0.029999 |
| 2025-08-26 | 0.030314 |
| 2025-08-27 | 0.030149 |
| 2025-08-28 | 0.029897 |
| 2025-08-29 | 0.029911 |
| 2025-08-30 | 0.029963 |
| 2025-08-31 | 0.029948 |
| 2025-09-01 | 0.029952 |
| 2025-09-02 | 0.030084 |
| 2025-09-03 | 0.030111 |
| 2025-09-04 | 0.029966 |
| 2025-09-05 | 0.029918 |
| 2025-09-06 | 0.030026 |
| 2025-09-07 | 0.030021 |
| 2025-09-08 | 0.029961 |
| 2025-09-09 | 0.030041 |
| 2025-09-10 | 0.030232 |
| 2025-09-11 | 0.030517 |
| 2025-09-13 | 0.030451 |
| 2025-09-14 | 0.030466 |
| 2025-09-15 | 0.030397 |
| 2025-09-16 | 0.030233 |
| 2025-09-17 | 0.03038 |
| 2025-09-18 | 0.030523 |
| 2025-09-19 | 0.030536 |
| 2025-09-20 | 0.030414 |
| 2025-09-21 | 0.030397 |
| 2025-09-22 | 0.030465 |
| 2025-09-23 | 0.03038 |
| 2025-09-24 | 0.030593 |
| 2025-09-25 | 0.03067 |
| 2025-09-26 | 0.03068 |
| 2025-09-27 | 0.030499 |
| 2025-09-28 | 0.030543 |
| 2025-09-29 | 0.030443 |
| 2025-09-30 | 0.030509 |
| 2025-10-01 | 0.030535 |
| 2025-10-02 | 0.030598 |
| 2025-10-03 | 0.030823 |
| 2025-10-04 | 0.030809 |
| 2025-10-05 | 0.030799 |
| 2025-10-06 | 0.030815 |
| 2025-10-07 | 0.030813 |
| 2025-10-08 | 0.030708 |
| 2025-10-09 | 0.030524 |
| 2025-10-10 | 0.030928 |
| 2025-10-11 | 0.030804 |
| 2025-10-12 | 0.030797 |
| 2025-10-13 | 0.030809 |
| 2025-10-14 | 0.031046 |
| 2025-10-15 | 0.030915 |
| 2025-10-16 | 0.030976 |
| 2025-10-17 | 0.031052 |
| 2025-10-18 | 0.03114 |
| 2025-10-19 | 0.031099 |
| 2025-10-20 | 0.031195 |
| 2025-10-21 | 0.031194 |
| 2025-10-22 | 0.030935 |
| 2025-10-23 | 0.030785 |
| 2025-10-24 | 0.030812 |
| 2025-10-25 | 0.030741 |
| 2025-10-26 | 0.030758 |
| 2025-10-27 | 0.030726 |
| 2025-10-28 | 0.030796 |
| 2025-10-29 | 0.030713 |
| 2025-10-30 | 0.030805 |
| 2025-10-31 | 0.030837 |
| 2025-11-01 | 0.030635 |
| 2025-11-02 | 0.030641 |
| 2025-11-03 | 0.030695 |
| 2025-11-04 | 0.030639 |
| 2025-11-05 | 0.03079 |
| 2025-11-06 | 0.030617 |
| 2025-11-07 | 0.030693 |
| 2025-11-08 | 0.030596 |
| 2025-11-09 | 0.030597 |
| 2025-11-10 | 0.030528 |
| 2025-11-11 | 0.030583 |
| 2025-11-12 | 0.030535 |
| 2025-11-13 | 0.030534 |
| 2025-11-14 | 0.030618 |
| 2025-11-15 | 0.03072 |
| 2025-11-16 | 0.030701 |
| 2025-11-17 | 0.030738 |
| 2025-11-18 | 0.030629 |
| 2025-11-19 | 0.030563 |
| 2025-11-20 | 0.030629 |
| 2025-11-21 | 0.030544 |
| 2025-11-22 | 0.030524 |
| 2025-11-23 | 0.030529 |
| 2025-11-24 | 0.030532 |
| 2025-11-25 | 0.030476 |
| 2025-11-26 | 0.030438 |
| 2025-11-27 | 0.030436 |
| 2025-11-28 | 0.030407 |
| 2025-11-29 | 0.030271 |
| 2025-11-30 | 0.030281 |
| 2025-12-01 | 0.030245 |
| 2025-12-02 | 0.030348 |
| 2025-12-03 | 0.030226 |
| 2025-12-04 | 0.030325 |
| 2025-12-05 | 0.030273 |
| 2025-12-06 | 0.029975 |
| 2025-12-07 | 0.03001 |
| 2025-12-08 | 0.029967 |
| 2025-12-09 | 0.030041 |
| 2025-12-11 | 0.029928 |
| 2025-12-12 | 0.02987 |
| 2025-12-13 | 0.029993 |
| 2025-12-14 | 0.029993 |
| 2025-12-15 | 0.029967 |
| 2025-12-16 | 0.029952 |
| 2025-12-17 | 0.030032 |
| 2025-12-18 | 0.029964 |
| 2025-12-19 | 0.029975 |
| 2025-12-20 | 0.029894 |
| 2025-12-21 | 0.029902 |
| 2025-12-22 | 0.029832 |
| 2025-12-23 | 0.029689 |
| 2025-12-24 | 0.02977 |
| 2025-12-25 | 0.029767 |
| 2025-12-26 | 0.029758 |
| 2025-12-27 | 0.029746 |
| 2025-12-28 | 0.029749 |
| 2025-12-29 | 0.029775 |
| 2025-12-30 | 0.029735 |
| 2025-12-31 | 0.02973 |
| 2026-01-01 | 0.029671 |
| 2026-01-02 | 0.029734 |
| 2026-01-03 | 0.029765 |
| 2026-01-04 | 0.02975 |
| 2026-01-05 | 0.029833 |
| 2026-01-06 | 0.029638 |
| 2026-01-07 | 0.029834 |
| 2026-01-08 | 0.029864 |
| 2026-01-09 | 0.029826 |
| 2026-01-10 | 0.029995 |
| 2026-01-11 | 0.029804 |
| 2026-01-12 | 0.029702 |
| 2026-01-13 | 0.029723 |
| 2026-01-14 | 0.029726 |
| 2026-01-15 | 0.03013 |
| 2026-01-16 | 0.030067 |
| 2026-01-17 | 0.030038 |
| 2026-01-18 | 0.030053 |
| 2026-01-19 | 0.029989 |
| 2026-01-20 | 0.029881 |
| 2026-01-21 | 0.029873 |
| 2026-01-22 | 0.030014 |
| 2026-01-23 | 0.029864 |
| 2026-01-24 | 0.029834 |
| 2026-01-25 | 0.029801 |
| 2026-01-26 | 0.029863 |
| 2026-01-27 | 0.030048 |
| 2026-01-28 | 0.029807 |
| 2026-01-29 | 0.029965 |
| 2026-01-30 | 0.029945 |
| 2026-01-31 | 0.029992 |
| 2026-02-01 | 0.029974 |
| 2026-02-02 | 0.03005 |
| 2026-02-03 | 0.029919 |
| 2026-02-04 | 0.029765 |
| 2026-02-05 | 0.029834 |
| 2026-02-06 | 0.02969 |
| 2026-02-07 | 0.029715 |
| 2026-02-08 | 0.029687 |
| 2026-02-09 | 0.029551 |
| 2026-02-10 | 0.029528 |
| 2026-02-11 | 0.029625 |
| 2026-02-12 | 0.029734 |
| 2026-02-13 | 0.029704 |
| 2026-02-14 | 0.029672 |
| 2026-02-15 | 0.029665 |
| 2026-02-16 | 0.029695 |
| 2026-02-17 | 0.029743 |
| 2026-02-18 | 0.029729 |
| 2026-02-19 | 0.029803 |
| 2026-02-20 | 0.029644 |
| 2026-02-21 | 0.029499 |
| 2026-02-22 | 0.029478 |
| 2026-02-23 | 0.029502 |
| 2026-02-24 | 0.029642 |
| 2026-02-25 | 0.029486 |
| 2026-02-26 | 0.029485 |
| 2026-02-27 | 0.029523 |
| 2026-02-28 | 0.029426 |
| 2026-03-01 | 0.029442 |
| 2026-03-02 | 0.029487 |
| 2026-03-03 | 0.029315 |
| 2026-03-04 | 0.029124 |
| 2026-03-05 | 0.028779 |
| 2026-03-06 | 0.028847 |
| 2026-03-07 | 0.028632 |
| 2026-03-08 | 0.028697 |
| 2026-03-09 | 0.028646 |
| 2026-03-10 | 0.02897 |
| 2026-03-11 | 0.02959 |
| 2026-03-12 | 0.029636 |
| 2026-03-13 | 0.029859 |
| 2026-03-14 | 0.029515 |
| 2026-03-15 | 0.029523 |
| 2026-03-16 | 0.029426 |
| 2026-03-17 | 0.029332 |
| 2026-03-18 | 0.029429 |
| 2026-03-19 | 0.029521 |
| 2026-03-20 | 0.029498 |
| 2026-03-21 | 0.02952 |
| 2026-03-22 | 0.029524 |
| 2026-03-23 | 0.029484 |
| 2026-03-24 | 0.02955 |
| 2026-03-25 | 0.029647 |
| 2026-03-26 | 0.029788 |
| 2026-03-27 | 0.029775 |
| 2026-03-28 | 0.029718 |
| 2026-03-29 | 0.029695 |
| 2026-03-30 | 0.029774 |
| 2026-03-31 | 0.029721 |
| 2026-04-01 | 0.029502 |
| 2026-04-02 | 0.029731 |
| 2026-04-03 | 0.029712 |
| 2026-04-04 | 0.029723 |
| 2026-04-05 | 0.029698 |
| 2026-04-06 | 0.029671 |
| 2026-04-07 | 0.029601 |
| 2026-04-08 | 0.02949 |
| 2026-04-09 | 0.029755 |
| 2026-04-10 | 0.029673 |
| 2026-04-11 | 0.029768 |
| 2026-04-12 | 0.029775 |
| 2026-04-13 | 0.029762 |
| 2026-04-14 | 0.029555 |
| 2026-04-15 | 0.029772 |
| 2026-04-16 | 0.029681 |
| 2026-04-17 | 0.029587 |
| 2026-04-18 | 0.029765 |
| 2026-04-19 | 0.029634 |
| 2026-04-20 | 0.029584 |
| 2026-04-21 | 0.029426 |
| 2026-04-22 | 0.029471 |
| 2026-04-23 | 0.029373 |
| 2026-04-24 | 0.02927 |
| 2026-04-25 | 0.029185 |
| 2026-04-26 | 0.029207 |
| 2026-04-27 | 0.029041 |
| 2026-04-28 | 0.029279 |
| 2026-04-29 | 0.029224 |
| 2026-04-30 | 0.029185 |
| 2026-05-01 | 0.028867 |
| 2026-05-02 | 0.028906 |
| 2026-05-03 | 0.028903 |
| 2026-05-04 | 0.02895 |
| 2026-05-05 | 0.029115 |
| 2026-05-06 | 0.028971 |
| 2026-05-07 | 0.029131 |
| 2026-05-08 | 0.029233 |
| 2026-05-09 | 0.029197 |
| 2026-05-10 | 0.029223 |
| 2026-05-11 | 0.02919 |
| 2026-05-12 | 0.02934 |
| 2026-05-14 | 0.029326 |
| 2026-05-15 | 0.029323 |
| 2026-05-16 | 0.029153 |
| 2026-05-17 | 0.029152 |
| 2026-05-18 | 0.029138 |
| 2026-05-19 | 0.029093 |
| 2026-05-20 | 0.029122 |
| 2026-05-21 | 0.02906 |
| 2026-05-23 | 0.029181 |
| 2026-05-24 | 0.029176 |
| 2026-05-25 | 0.029159 |
| 2026-05-26 | 0.029215 |
| 2026-05-27 | 0.029231 |
| 2026-05-28 | 0.029284 |
| 2026-05-29 | 0.029111 |
| 2026-05-30 | 0.029136 |
| 2026-05-31 | 0.029138 |
| 2026-06-01 | 0.029209 |
| 2026-06-02 | 0.029225 |
| 2026-06-03 | 0.029245 |
| 2026-06-04 | 0.029275 |
| 2026-06-05 | 0.029184 |
| 2026-06-06 | 0.02931 |
| 2026-06-09 | 0.029091 |
| 2026-06-10 | 0.029099 |
| 2026-06-11 | 0.029203 |
| 2026-06-12 | 0.029227 |
| 2026-06-13 | 0.0296 |
| 2026-06-14 | 0.029579 |
| 2026-06-15 | 0.029663 |
| 2026-06-16 | 0.029663 |
| 2026-06-17 | 0.029649 |
| 2026-06-18 | 0.02987 |
| 2026-06-19 | 0.029766 |
| 2026-06-20 | 0.029667 |
| 2026-06-21 | 0.029582 |
| 2026-06-22 | 0.02962 |
| 2026-06-23 | 0.029681 |
| 2026-06-24 | 0.029688 |
| 2026-06-25 | 0.029547 |
| 2026-06-26 | 0.029427 |
| 2026-06-27 | 0.029744 |
| 2026-06-28 | 0.030035 |
| 2026-06-29 | 0.030067 |
| 2026-06-30 | 0.030139 |
| 2026-07-01 | 0.030142 |
| 2026-07-02 | 0.03014 |
| 2026-07-03 | 0.030048 |
| 2026-07-04 | 0.0302 |
| 2026-07-05 | 0.030187 |
| 2026-07-06 | 0.030258 |
| 2026-07-07 | 0.030207 |
| 2026-07-08 | 0.030136 |
| 2026-07-09 | 0.030036 |
| 2026-07-10 | 0.030034 |
| 2026-07-11 | 0.030091 |
| 2026-07-12 | 0.030082 |
| 2026-07-13 | 0.030019 |
| 2026-07-14 | 0.029872 |
| 2026-07-15 | 0.029753 |
| 2026-07-16 | 0.029732 |
| 2026-07-17 | 0.029821 |
| 2026-07-18 | 0.029737 |
| 2026-07-19 | 0.029735 |
| 2026-07-20 | 0.029781 |
| 2026-07-21 | 0.029866 |
| 2026-07-22 | 0.029814 |
| 2026-07-23 | 0.02977 |
| 2026-07-24 | 0.029871 |
| 2026-07-25 | 0.02972 |
| 2026-07-26 | 0.029711 |
| 2026-07-27 | 0.029745 |
| 2026-07-28 | 0.029803 |
| 2026-07-29 | 0.0297 |
| 2026-07-30 | 0.029648 |
| 2026-07-31 | 0.029742 |
| 2026-08-01 | 0.029843 |
| 2026-08-02 | 0.029814 |
| 2026-08-03 | 0.029836 |
| 2026-08-04 | 0.02996 |
| 2026-08-05 | 0.030178 |
| 2026-08-06 | 0.029815 |
| 2026-08-07 | 0.029852 |
| 2026-08-08 | 0.029628 |
| 2026-08-09 | 0.02963 |
| 2026-08-10 | 0.029558 |
| 2026-08-11 | 0.02966 |
| 2026-08-12 | 0.029612 |
| 2026-08-13 | 0.029569 |
| 2026-08-14 | 0.029433 |
| 2026-08-15 | 0.02946 |
| 2026-08-16 | 0.029428 |
| 2026-08-17 | 0.029422 |
| 2026-08-18 | 0.02956 |
| 2026-08-20 | 0.029317 |
| 2026-08-21 | 0.029454 |
| 2026-08-22 | 0.029537 |
| 2026-08-23 | 0.029581 |
| 2026-08-24 | 0.029618 |
| 2026-08-25 | 0.029816 |
| 2026-08-26 | 0.02964 |
| 2026-08-27 | 0.029624 |
| 2026-08-28 | 0.029562 |
| 2026-08-29 | 0.029666 |
| 2026-08-30 | 0.029671 |
| 2026-08-31 | 0.029537 |
| 2026-09-01 | 0.029491 |
| 2026-09-02 | 0.029579 |
| 2026-09-03 | 0.029198 |
| 2026-09-04 | 0.029417 |
| 2026-09-05 | 0.029545 |
| 2026-09-06 | 0.029534 |
| 2026-09-07 | 0.029492 |
| 2026-09-08 | 0.029434 |
| 2026-09-09 | 0.029383 |
| 2026-09-10 | 0.029476 |
| 2026-09-11 | 0.029597 |
| 2026-09-12 | 0.029542 |
| 2026-09-13 | 0.029537 |
| 2026-09-14 | 0.029629 |
| 2026-09-15 | 0.029555 |
| 2026-09-16 | 0.029594 |
| 2026-09-17 | 0.029481 |
| 2026-09-18 | 0.029427 |
| 2026-09-19 | 0.029377 |
| 2026-09-20 | 0.029401 |
| 2026-09-21 | 0.029435 |
| 2026-09-22 | 0.02946 |
| 2026-09-23 | 0.029568 |
| 2026-09-24 | 0.029492 |
| 2026-09-25 | 0.029799 |
| 2026-09-26 | 0.02976 |
| 2026-09-27 | 0.029766 |
| 2026-09-28 | 0.029808 |
| 2026-09-30 | 0.029676 |
| 2026-10-02 | 0.029584 |
| 2026-10-03 | 0.029609 |
| 2026-10-05 | 0.029419 |
| 2026-10-06 | 0.030061 |
| 2026-10-07 | 0.030089 |
| 2026-10-08 | 0.030016 |
| 2026-10-09 | 0.029973 |
| 2026-10-10 | 0.03003 |
| 2026-10-11 | 0.030054 |
| 2026-10-12 | 0.030003 |
| 2026-10-13 | 0.029847 |
| 2026-10-14 | 0.029809 |
| 2026-10-15 | 0.029849 |
| 2026-10-16 | 0.029925 |
| 2026-10-17 | 0.02994 |
| 2026-10-18 | 0.029921 |
| 2026-10-19 | 0.029799 |
| 2026-10-20 | 0.029739 |
| 2026-10-21 | 0.029727 |
| 2026-10-22 | 0.029676 |
| 2026-10-23 | 0.029735 |
| 2026-10-24 | 0.029697 |
| 2026-10-25 | 0.029738 |
| 2026-10-26 | 0.029754 |
| 2026-10-27 | 0.029761 |
| 2026-10-28 | 0.029564 |
| 2026-10-29 | 0.029485 |
| 2026-10-30 | 0.029506 |
| 2026-10-31 | 0.029567 |
| 2026-11-01 | 0.029536 |
High
0.03207
Low
0.02863
Average
0.03013
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/CAD API questions
How do I get the MUR/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/CAD rate in rates.CAD.
How far back does MUR/CAD historical data go?
Daily MUR/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.