MUR to BZD exchange rate API
Mauritius Rupee to Belize Dollar · quoted 2026-11-01
0.04254
▼ +2.67% over 2Y
1 MUR = 0.04254 BZD · 1 BZD = 23.5095 MUR · Get this rate via the API
1 MUR buys 0.04254 BZD as of 2026-11-01, so 1 BZD buys 23.5095 MUR. Over the last 2 years, MUR/BZD traded between 0.04154 and 0.04596, averaged 0.04349 and fell 2.67%. The API holds daily MUR/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-11-01 | 0.043701 |
| 2024-11-02 | 0.04415 |
| 2024-11-03 | 0.043838 |
| 2024-11-04 | 0.044023 |
| 2024-11-05 | 0.043975 |
| 2024-11-06 | 0.043859 |
| 2024-11-07 | 0.04343 |
| 2024-11-08 | 0.043519 |
| 2024-11-09 | 0.043658 |
| 2024-11-10 | 0.043618 |
| 2024-11-11 | 0.04363 |
| 2024-11-12 | 0.043315 |
| 2024-11-13 | 0.042978 |
| 2024-11-14 | 0.043148 |
| 2024-11-15 | 0.04268 |
| 2024-11-16 | 0.042925 |
| 2024-11-17 | 0.042812 |
| 2024-11-18 | 0.042878 |
| 2024-11-19 | 0.043282 |
| 2024-11-20 | 0.043651 |
| 2024-11-21 | 0.043742 |
| 2024-11-22 | 0.043569 |
| 2024-11-23 | 0.043284 |
| 2024-11-24 | 0.043337 |
| 2024-11-25 | 0.043206 |
| 2024-11-26 | 0.043172 |
| 2024-11-27 | 0.042821 |
| 2024-11-28 | 0.043235 |
| 2024-11-29 | 0.043349 |
| 2024-11-30 | 0.043592 |
| 2024-12-01 | 0.043405 |
| 2024-12-02 | 0.043401 |
| 2024-12-03 | 0.043235 |
| 2024-12-04 | 0.043066 |
| 2024-12-05 | 0.043278 |
| 2024-12-06 | 0.043306 |
| 2024-12-07 | 0.04346 |
| 2024-12-08 | 0.043345 |
| 2024-12-09 | 0.043408 |
| 2024-12-10 | 0.043378 |
| 2024-12-11 | 0.043374 |
| 2024-12-12 | 0.043196 |
| 2024-12-13 | 0.04302 |
| 2024-12-14 | 0.042825 |
| 2024-12-15 | 0.042766 |
| 2024-12-16 | 0.042809 |
| 2024-12-17 | 0.043273 |
| 2024-12-18 | 0.043249 |
| 2024-12-19 | 0.043241 |
| 2024-12-20 | 0.04279 |
| 2024-12-21 | 0.042683 |
| 2024-12-22 | 0.042821 |
| 2024-12-23 | 0.04267 |
| 2024-12-24 | 0.042948 |
| 2024-12-25 | 0.0428 |
| 2024-12-26 | 0.042733 |
| 2024-12-27 | 0.04273 |
| 2024-12-28 | 0.04291 |
| 2024-12-29 | 0.042938 |
| 2024-12-30 | 0.042863 |
| 2024-12-31 | 0.04286 |
| 2025-01-01 | 0.043077 |
| 2025-01-02 | 0.042983 |
| 2025-01-03 | 0.042897 |
| 2025-01-04 | 0.042448 |
| 2025-01-05 | 0.042317 |
| 2025-01-06 | 0.04227 |
| 2025-01-07 | 0.042818 |
| 2025-01-08 | 0.043295 |
| 2025-01-09 | 0.043212 |
| 2025-01-10 | 0.04303 |
| 2025-01-11 | 0.043001 |
| 2025-01-12 | 0.043046 |
| 2025-01-13 | 0.043114 |
| 2025-01-14 | 0.042667 |
| 2025-01-15 | 0.042732 |
| 2025-01-16 | 0.042966 |
| 2025-01-17 | 0.042861 |
| 2025-01-18 | 0.042969 |
| 2025-01-19 | 0.043076 |
| 2025-01-20 | 0.042904 |
| 2025-01-21 | 0.042979 |
| 2025-01-22 | 0.04323 |
| 2025-01-23 | 0.043293 |
| 2025-01-24 | 0.043293 |
| 2025-01-25 | 0.043461 |
| 2025-01-26 | 0.04356 |
| 2025-01-27 | 0.043381 |
| 2025-01-28 | 0.043448 |
| 2025-01-29 | 0.043426 |
| 2025-01-30 | 0.043393 |
| 2025-01-31 | 0.043384 |
| 2025-02-01 | 0.043188 |
| 2025-02-02 | 0.043271 |
| 2025-02-03 | 0.04344 |
| 2025-02-04 | 0.042391 |
| 2025-02-05 | 0.042832 |
| 2025-02-06 | 0.043084 |
| 2025-02-07 | 0.043161 |
| 2025-02-08 | 0.043147 |
| 2025-02-09 | 0.043225 |
| 2025-02-10 | 0.043137 |
| 2025-02-11 | 0.042905 |
| 2025-02-12 | 0.042902 |
| 2025-02-13 | 0.043101 |
| 2025-02-14 | 0.043294 |
| 2025-02-15 | 0.043154 |
| 2025-02-16 | 0.043435 |
| 2025-02-17 | 0.043145 |
| 2025-02-18 | 0.043473 |
| 2025-02-19 | 0.043327 |
| 2025-02-20 | 0.043284 |
| 2025-02-21 | 0.043255 |
| 2025-02-22 | 0.0435 |
| 2025-02-23 | 0.043882 |
| 2025-02-24 | 0.043512 |
| 2025-02-25 | 0.043465 |
| 2025-02-26 | 0.043229 |
| 2025-02-27 | 0.043369 |
| 2025-02-28 | 0.043297 |
| 2025-03-01 | 0.04311 |
| 2025-03-02 | 0.043288 |
| 2025-03-03 | 0.043002 |
| 2025-03-04 | 0.04309 |
| 2025-03-05 | 0.043285 |
| 2025-03-06 | 0.043735 |
| 2025-03-07 | 0.044536 |
| 2025-03-08 | 0.04421 |
| 2025-03-09 | 0.044472 |
| 2025-03-10 | 0.04458 |
| 2025-03-11 | 0.044592 |
| 2025-03-12 | 0.04465 |
| 2025-03-13 | 0.044633 |
| 2025-03-14 | 0.044721 |
| 2025-03-15 | 0.044583 |
| 2025-03-16 | 0.044533 |
| 2025-03-17 | 0.044545 |
| 2025-03-18 | 0.044673 |
| 2025-03-19 | 0.044785 |
| 2025-03-20 | 0.044844 |
| 2025-03-21 | 0.044752 |
| 2025-03-22 | 0.04448 |
| 2025-03-23 | 0.044229 |
| 2025-03-25 | 0.044152 |
| 2025-03-26 | 0.044058 |
| 2025-03-27 | 0.043982 |
| 2025-03-28 | 0.043979 |
| 2025-03-29 | 0.043862 |
| 2025-03-30 | 0.044266 |
| 2025-03-31 | 0.043599 |
| 2025-04-01 | 0.043934 |
| 2025-04-02 | 0.043913 |
| 2025-04-03 | 0.043716 |
| 2025-04-04 | 0.044302 |
| 2025-04-05 | 0.044882 |
| 2025-04-06 | 0.045269 |
| 2025-04-07 | 0.0451 |
| 2025-04-08 | 0.044641 |
| 2025-04-09 | 0.044597 |
| 2025-04-10 | 0.044944 |
| 2025-04-11 | 0.044474 |
| 2025-04-12 | 0.045288 |
| 2025-04-13 | 0.045955 |
| 2025-04-14 | 0.045721 |
| 2025-04-15 | 0.044654 |
| 2025-04-16 | 0.044559 |
| 2025-04-17 | 0.044581 |
| 2025-04-18 | 0.044604 |
| 2025-04-19 | 0.044563 |
| 2025-04-20 | 0.044886 |
| 2025-04-21 | 0.04472 |
| 2025-04-22 | 0.044943 |
| 2025-04-23 | 0.0453 |
| 2025-04-24 | 0.044798 |
| 2025-04-25 | 0.044508 |
| 2025-04-26 | 0.044507 |
| 2025-04-27 | 0.04467 |
| 2025-04-28 | 0.044372 |
| 2025-04-29 | 0.044316 |
| 2025-04-30 | 0.04452 |
| 2025-05-01 | 0.044574 |
| 2025-05-02 | 0.044677 |
| 2025-05-03 | 0.044465 |
| 2025-05-04 | 0.04433 |
| 2025-05-05 | 0.044384 |
| 2025-05-06 | 0.04442 |
| 2025-05-08 | 0.04432 |
| 2025-05-09 | 0.044349 |
| 2025-05-10 | 0.043923 |
| 2025-05-11 | 0.044337 |
| 2025-05-12 | 0.043952 |
| 2025-05-13 | 0.043803 |
| 2025-05-14 | 0.043361 |
| 2025-05-15 | 0.043733 |
| 2025-05-17 | 0.043703 |
| 2025-05-18 | 0.043852 |
| 2025-05-19 | 0.04372 |
| 2025-05-20 | 0.043636 |
| 2025-05-21 | 0.043618 |
| 2025-05-22 | 0.044234 |
| 2025-05-23 | 0.044225 |
| 2025-05-24 | 0.043953 |
| 2025-05-25 | 0.044336 |
| 2025-05-26 | 0.043839 |
| 2025-05-27 | 0.044312 |
| 2025-05-28 | 0.044427 |
| 2025-05-29 | 0.043978 |
| 2025-05-30 | 0.04382 |
| 2025-05-31 | 0.044028 |
| 2025-06-01 | 0.044191 |
| 2025-06-02 | 0.043902 |
| 2025-06-03 | 0.04387 |
| 2025-06-04 | 0.044346 |
| 2025-06-05 | 0.043922 |
| 2025-06-06 | 0.044253 |
| 2025-06-07 | 0.043977 |
| 2025-06-08 | 0.044335 |
| 2025-06-09 | 0.044364 |
| 2025-06-10 | 0.044016 |
| 2025-06-11 | 0.043919 |
| 2025-06-12 | 0.044005 |
| 2025-06-13 | 0.044423 |
| 2025-06-14 | 0.044285 |
| 2025-06-15 | 0.044532 |
| 2025-06-16 | 0.044205 |
| 2025-06-17 | 0.044358 |
| 2025-06-18 | 0.044313 |
| 2025-06-19 | 0.044153 |
| 2025-06-20 | 0.044112 |
| 2025-06-21 | 0.044178 |
| 2025-06-22 | 0.044327 |
| 2025-06-23 | 0.044131 |
| 2025-06-24 | 0.043968 |
| 2025-06-25 | 0.044332 |
| 2025-06-26 | 0.044226 |
| 2025-06-27 | 0.044579 |
| 2025-06-28 | 0.044607 |
| 2025-06-29 | 0.044877 |
| 2025-06-30 | 0.044533 |
| 2025-07-01 | 0.044701 |
| 2025-07-02 | 0.044889 |
| 2025-07-03 | 0.044878 |
| 2025-07-04 | 0.044905 |
| 2025-07-05 | 0.044812 |
| 2025-07-06 | 0.044812 |
| 2025-07-07 | 0.044759 |
| 2025-07-08 | 0.044705 |
| 2025-07-09 | 0.044605 |
| 2025-07-10 | 0.044446 |
| 2025-07-11 | 0.044535 |
| 2025-07-12 | 0.044217 |
| 2025-07-13 | 0.044484 |
| 2025-07-14 | 0.044296 |
| 2025-07-15 | 0.044348 |
| 2025-07-16 | 0.044439 |
| 2025-07-17 | 0.044132 |
| 2025-07-18 | 0.044044 |
| 2025-07-19 | 0.044102 |
| 2025-07-20 | 0.044344 |
| 2025-07-21 | 0.044085 |
| 2025-07-22 | 0.043925 |
| 2025-07-23 | 0.044083 |
| 2025-07-24 | 0.044351 |
| 2025-07-25 | 0.044502 |
| 2025-07-26 | 0.044388 |
| 2025-07-27 | 0.044532 |
| 2025-07-28 | 0.044227 |
| 2025-07-29 | 0.044376 |
| 2025-07-30 | 0.043691 |
| 2025-07-31 | 0.043608 |
| 2025-08-01 | 0.043095 |
| 2025-08-02 | 0.043079 |
| 2025-08-03 | 0.043133 |
| 2025-08-04 | 0.04285 |
| 2025-08-05 | 0.043466 |
| 2025-08-06 | 0.04376 |
| 2025-08-07 | 0.043943 |
| 2025-08-08 | 0.044248 |
| 2025-08-09 | 0.044357 |
| 2025-08-10 | 0.044162 |
| 2025-08-11 | 0.044337 |
| 2025-08-12 | 0.044411 |
| 2025-08-13 | 0.044196 |
| 2025-08-14 | 0.044322 |
| 2025-08-15 | 0.044355 |
| 2025-08-16 | 0.044188 |
| 2025-08-17 | 0.044188 |
| 2025-08-18 | 0.044158 |
| 2025-08-19 | 0.044265 |
| 2025-08-20 | 0.044043 |
| 2025-08-21 | 0.043756 |
| 2025-08-22 | 0.044004 |
| 2025-08-23 | 0.043697 |
| 2025-08-24 | 0.04381 |
| 2025-08-25 | 0.04333 |
| 2025-08-26 | 0.04407 |
| 2025-08-27 | 0.043829 |
| 2025-08-28 | 0.043757 |
| 2025-08-29 | 0.043793 |
| 2025-08-30 | 0.043904 |
| 2025-08-31 | 0.043855 |
| 2025-09-01 | 0.043794 |
| 2025-09-02 | 0.043996 |
| 2025-09-03 | 0.043954 |
| 2025-09-04 | 0.043619 |
| 2025-09-05 | 0.043664 |
| 2025-09-06 | 0.043726 |
| 2025-09-07 | 0.043682 |
| 2025-09-08 | 0.043638 |
| 2025-09-09 | 0.043721 |
| 2025-09-10 | 0.044114 |
| 2025-09-11 | 0.044267 |
| 2025-09-13 | 0.044196 |
| 2025-09-14 | 0.044303 |
| 2025-09-15 | 0.044305 |
| 2025-09-16 | 0.04427 |
| 2025-09-17 | 0.044395 |
| 2025-09-18 | 0.044572 |
| 2025-09-19 | 0.044501 |
| 2025-09-20 | 0.04444 |
| 2025-09-21 | 0.044356 |
| 2025-09-22 | 0.044567 |
| 2025-09-23 | 0.044238 |
| 2025-09-24 | 0.044419 |
| 2025-09-25 | 0.044465 |
| 2025-09-26 | 0.044413 |
| 2025-09-27 | 0.044026 |
| 2025-09-28 | 0.044131 |
| 2025-09-29 | 0.043888 |
| 2025-09-30 | 0.044108 |
| 2025-10-01 | 0.044123 |
| 2025-10-02 | 0.044189 |
| 2025-10-03 | 0.04444 |
| 2025-10-04 | 0.044478 |
| 2025-10-05 | 0.044361 |
| 2025-10-06 | 0.044467 |
| 2025-10-07 | 0.04441 |
| 2025-10-08 | 0.044356 |
| 2025-10-09 | 0.044055 |
| 2025-10-10 | 0.044576 |
| 2025-10-11 | 0.044303 |
| 2025-10-12 | 0.044271 |
| 2025-10-13 | 0.044073 |
| 2025-10-14 | 0.044529 |
| 2025-10-15 | 0.044241 |
| 2025-10-16 | 0.044355 |
| 2025-10-17 | 0.044495 |
| 2025-10-18 | 0.044762 |
| 2025-10-19 | 0.044679 |
| 2025-10-20 | 0.044868 |
| 2025-10-21 | 0.044742 |
| 2025-10-22 | 0.044425 |
| 2025-10-23 | 0.044294 |
| 2025-10-24 | 0.044207 |
| 2025-10-25 | 0.044256 |
| 2025-10-26 | 0.044135 |
| 2025-10-27 | 0.044227 |
| 2025-10-28 | 0.044284 |
| 2025-10-29 | 0.044393 |
| 2025-10-30 | 0.044255 |
| 2025-10-31 | 0.044293 |
| 2025-11-01 | 0.043993 |
| 2025-11-02 | 0.043946 |
| 2025-11-03 | 0.044066 |
| 2025-11-04 | 0.043845 |
| 2025-11-05 | 0.043879 |
| 2025-11-06 | 0.043772 |
| 2025-11-07 | 0.043788 |
| 2025-11-08 | 0.043903 |
| 2025-11-09 | 0.043846 |
| 2025-11-10 | 0.043855 |
| 2025-11-11 | 0.043912 |
| 2025-11-12 | 0.043886 |
| 2025-11-13 | 0.043904 |
| 2025-11-14 | 0.043944 |
| 2025-11-15 | 0.044138 |
| 2025-11-16 | 0.044056 |
| 2025-11-17 | 0.04409 |
| 2025-11-18 | 0.043991 |
| 2025-11-19 | 0.04392 |
| 2025-11-20 | 0.04385 |
| 2025-11-21 | 0.043661 |
| 2025-11-22 | 0.043603 |
| 2025-11-23 | 0.043612 |
| 2025-11-24 | 0.043574 |
| 2025-11-25 | 0.04351 |
| 2025-11-26 | 0.043471 |
| 2025-11-27 | 0.043624 |
| 2025-11-28 | 0.043675 |
| 2025-11-29 | 0.043627 |
| 2025-11-30 | 0.04362 |
| 2025-12-01 | 0.043486 |
| 2025-12-02 | 0.043666 |
| 2025-12-03 | 0.043647 |
| 2025-12-04 | 0.043711 |
| 2025-12-05 | 0.043752 |
| 2025-12-06 | 0.043709 |
| 2025-12-07 | 0.043671 |
| 2025-12-08 | 0.043708 |
| 2025-12-09 | 0.043672 |
| 2025-12-11 | 0.043561 |
| 2025-12-12 | 0.043694 |
| 2025-12-13 | 0.04387 |
| 2025-12-14 | 0.043823 |
| 2025-12-15 | 0.043846 |
| 2025-12-16 | 0.043831 |
| 2025-12-17 | 0.043849 |
| 2025-12-18 | 0.043734 |
| 2025-12-19 | 0.043746 |
| 2025-12-20 | 0.043654 |
| 2025-12-21 | 0.043613 |
| 2025-12-22 | 0.043615 |
| 2025-12-23 | 0.043599 |
| 2025-12-24 | 0.043795 |
| 2025-12-25 | 0.043815 |
| 2025-12-26 | 0.043809 |
| 2025-12-27 | 0.043823 |
| 2025-12-28 | 0.043809 |
| 2025-12-29 | 0.043778 |
| 2025-12-30 | 0.04371 |
| 2025-12-31 | 0.043877 |
| 2026-01-01 | 0.043576 |
| 2026-01-02 | 0.043607 |
| 2026-01-03 | 0.043671 |
| 2026-01-04 | 0.043566 |
| 2026-01-05 | 0.043714 |
| 2026-01-06 | 0.043162 |
| 2026-01-07 | 0.0435 |
| 2026-01-08 | 0.043388 |
| 2026-01-09 | 0.043277 |
| 2026-01-10 | 0.043433 |
| 2026-01-11 | 0.043103 |
| 2026-01-12 | 0.04311 |
| 2026-01-13 | 0.043146 |
| 2026-01-14 | 0.043262 |
| 2026-01-15 | 0.043638 |
| 2026-01-16 | 0.043627 |
| 2026-01-17 | 0.043486 |
| 2026-01-18 | 0.043443 |
| 2026-01-19 | 0.043501 |
| 2026-01-20 | 0.043497 |
| 2026-01-21 | 0.04361 |
| 2026-01-22 | 0.043914 |
| 2026-01-23 | 0.043517 |
| 2026-01-24 | 0.043867 |
| 2026-01-25 | 0.043749 |
| 2026-01-26 | 0.043634 |
| 2026-01-27 | 0.044224 |
| 2026-01-28 | 0.044183 |
| 2026-01-29 | 0.044593 |
| 2026-01-30 | 0.044681 |
| 2026-01-31 | 0.044749 |
| 2026-02-01 | 0.044338 |
| 2026-02-02 | 0.044563 |
| 2026-02-03 | 0.044279 |
| 2026-02-04 | 0.043807 |
| 2026-02-05 | 0.043897 |
| 2026-02-06 | 0.043751 |
| 2026-02-07 | 0.043755 |
| 2026-02-08 | 0.043742 |
| 2026-02-09 | 0.043719 |
| 2026-02-10 | 0.043759 |
| 2026-02-11 | 0.044057 |
| 2026-02-12 | 0.044126 |
| 2026-02-13 | 0.043926 |
| 2026-02-14 | 0.043898 |
| 2026-02-15 | 0.043839 |
| 2026-02-16 | 0.043855 |
| 2026-02-17 | 0.043873 |
| 2026-02-18 | 0.04384 |
| 2026-02-19 | 0.043976 |
| 2026-02-20 | 0.043632 |
| 2026-02-21 | 0.043428 |
| 2026-02-22 | 0.04337 |
| 2026-02-23 | 0.043164 |
| 2026-02-24 | 0.043505 |
| 2026-02-25 | 0.043398 |
| 2026-02-26 | 0.043311 |
| 2026-02-27 | 0.0435 |
| 2026-02-28 | 0.043366 |
| 2026-03-01 | 0.043391 |
| 2026-03-02 | 0.043458 |
| 2026-03-03 | 0.043189 |
| 2026-03-04 | 0.042923 |
| 2026-03-05 | 0.042541 |
| 2026-03-06 | 0.04255 |
| 2026-03-07 | 0.04252 |
| 2026-03-08 | 0.042504 |
| 2026-03-09 | 0.042696 |
| 2026-03-10 | 0.042931 |
| 2026-03-11 | 0.043852 |
| 2026-03-12 | 0.043866 |
| 2026-03-13 | 0.043924 |
| 2026-03-14 | 0.043273 |
| 2026-03-15 | 0.043332 |
| 2026-03-16 | 0.04335 |
| 2026-03-17 | 0.043067 |
| 2026-03-18 | 0.043182 |
| 2026-03-19 | 0.043532 |
| 2026-03-20 | 0.04317 |
| 2026-03-21 | 0.043338 |
| 2026-03-22 | 0.043285 |
| 2026-03-23 | 0.043328 |
| 2026-03-24 | 0.043212 |
| 2026-03-25 | 0.043292 |
| 2026-03-26 | 0.043548 |
| 2026-03-27 | 0.043211 |
| 2026-03-28 | 0.043004 |
| 2026-03-29 | 0.043057 |
| 2026-03-30 | 0.043076 |
| 2026-03-31 | 0.042962 |
| 2026-04-01 | 0.042757 |
| 2026-04-02 | 0.043049 |
| 2026-04-03 | 0.042858 |
| 2026-04-04 | 0.042938 |
| 2026-04-05 | 0.042898 |
| 2026-04-06 | 0.042854 |
| 2026-04-07 | 0.042815 |
| 2026-04-08 | 0.042547 |
| 2026-04-09 | 0.043205 |
| 2026-04-10 | 0.043123 |
| 2026-04-11 | 0.043227 |
| 2026-04-12 | 0.043167 |
| 2026-04-13 | 0.043168 |
| 2026-04-14 | 0.043162 |
| 2026-04-15 | 0.04347 |
| 2026-04-16 | 0.043374 |
| 2026-04-17 | 0.043523 |
| 2026-04-18 | 0.043445 |
| 2026-04-19 | 0.043521 |
| 2026-04-20 | 0.043592 |
| 2026-04-21 | 0.04329 |
| 2026-04-22 | 0.043429 |
| 2026-04-23 | 0.043364 |
| 2026-04-24 | 0.043035 |
| 2026-04-25 | 0.04284 |
| 2026-04-26 | 0.042876 |
| 2026-04-27 | 0.042876 |
| 2026-04-28 | 0.043205 |
| 2026-04-29 | 0.042975 |
| 2026-04-30 | 0.04296 |
| 2026-05-01 | 0.042764 |
| 2026-05-02 | 0.042763 |
| 2026-05-03 | 0.042772 |
| 2026-05-04 | 0.042773 |
| 2026-05-05 | 0.043025 |
| 2026-05-06 | 0.042747 |
| 2026-05-07 | 0.043142 |
| 2026-05-08 | 0.043188 |
| 2026-05-09 | 0.04295 |
| 2026-05-10 | 0.042841 |
| 2026-05-11 | 0.042841 |
| 2026-05-12 | 0.043122 |
| 2026-05-14 | 0.043013 |
| 2026-05-15 | 0.04307 |
| 2026-05-16 | 0.042715 |
| 2026-05-17 | 0.042664 |
| 2026-05-18 | 0.04273 |
| 2026-05-19 | 0.042567 |
| 2026-05-20 | 0.042605 |
| 2026-05-21 | 0.042499 |
| 2026-05-23 | 0.042539 |
| 2026-05-24 | 0.042529 |
| 2026-05-25 | 0.042447 |
| 2026-05-26 | 0.042548 |
| 2026-05-27 | 0.042545 |
| 2026-05-28 | 0.042571 |
| 2026-05-29 | 0.042418 |
| 2026-05-30 | 0.042547 |
| 2026-05-31 | 0.042471 |
| 2026-06-01 | 0.04251 |
| 2026-06-02 | 0.042539 |
| 2026-06-03 | 0.042488 |
| 2026-06-04 | 0.042416 |
| 2026-06-05 | 0.042337 |
| 2026-06-06 | 0.042277 |
| 2026-06-09 | 0.042068 |
| 2026-06-10 | 0.042074 |
| 2026-06-11 | 0.042068 |
| 2026-06-12 | 0.042012 |
| 2026-06-13 | 0.042629 |
| 2026-06-14 | 0.042602 |
| 2026-06-15 | 0.042697 |
| 2026-06-16 | 0.042654 |
| 2026-06-17 | 0.042606 |
| 2026-06-18 | 0.042583 |
| 2026-06-19 | 0.042358 |
| 2026-06-20 | 0.042186 |
| 2026-06-21 | 0.041998 |
| 2026-06-22 | 0.042123 |
| 2026-06-23 | 0.042285 |
| 2026-06-24 | 0.042025 |
| 2026-06-25 | 0.041764 |
| 2026-06-26 | 0.041762 |
| 2026-06-27 | 0.042213 |
| 2026-06-28 | 0.042573 |
| 2026-06-29 | 0.04264 |
| 2026-06-30 | 0.042638 |
| 2026-07-01 | 0.042647 |
| 2026-07-02 | 0.042659 |
| 2026-07-03 | 0.042596 |
| 2026-07-04 | 0.042833 |
| 2026-07-05 | 0.042798 |
| 2026-07-06 | 0.042846 |
| 2026-07-07 | 0.042745 |
| 2026-07-08 | 0.042813 |
| 2026-07-09 | 0.042632 |
| 2026-07-10 | 0.042697 |
| 2026-07-11 | 0.042804 |
| 2026-07-12 | 0.04274 |
| 2026-07-13 | 0.042926 |
| 2026-07-14 | 0.042747 |
| 2026-07-15 | 0.042458 |
| 2026-07-16 | 0.042482 |
| 2026-07-17 | 0.04283 |
| 2026-07-18 | 0.042645 |
| 2026-07-19 | 0.042706 |
| 2026-07-20 | 0.042702 |
| 2026-07-21 | 0.042751 |
| 2026-07-22 | 0.042645 |
| 2026-07-23 | 0.042587 |
| 2026-07-24 | 0.042748 |
| 2026-07-25 | 0.042473 |
| 2026-07-26 | 0.04246 |
| 2026-07-27 | 0.042434 |
| 2026-07-28 | 0.042565 |
| 2026-07-29 | 0.042372 |
| 2026-07-30 | 0.042385 |
| 2026-07-31 | 0.042592 |
| 2026-08-01 | 0.042882 |
| 2026-08-02 | 0.042918 |
| 2026-08-03 | 0.042787 |
| 2026-08-04 | 0.042936 |
| 2026-08-05 | 0.043241 |
| 2026-08-06 | 0.042883 |
| 2026-08-07 | 0.042929 |
| 2026-08-08 | 0.042694 |
| 2026-08-09 | 0.042763 |
| 2026-08-10 | 0.042649 |
| 2026-08-11 | 0.042851 |
| 2026-08-12 | 0.042807 |
| 2026-08-13 | 0.042693 |
| 2026-08-14 | 0.042723 |
| 2026-08-15 | 0.042782 |
| 2026-08-16 | 0.042776 |
| 2026-08-17 | 0.042697 |
| 2026-08-18 | 0.042901 |
| 2026-08-20 | 0.042764 |
| 2026-08-21 | 0.043175 |
| 2026-08-22 | 0.043218 |
| 2026-08-23 | 0.043256 |
| 2026-08-24 | 0.043248 |
| 2026-08-25 | 0.043317 |
| 2026-08-26 | 0.043035 |
| 2026-08-27 | 0.043027 |
| 2026-08-28 | 0.042919 |
| 2026-08-29 | 0.04299 |
| 2026-08-30 | 0.043026 |
| 2026-08-31 | 0.043036 |
| 2026-09-01 | 0.042718 |
| 2026-09-02 | 0.042789 |
| 2026-09-03 | 0.04262 |
| 2026-09-04 | 0.042871 |
| 2026-09-05 | 0.043025 |
| 2026-09-06 | 0.043063 |
| 2026-09-07 | 0.04297 |
| 2026-09-08 | 0.042913 |
| 2026-09-09 | 0.042924 |
| 2026-09-10 | 0.042944 |
| 2026-09-11 | 0.043171 |
| 2026-09-12 | 0.04291 |
| 2026-09-13 | 0.042934 |
| 2026-09-14 | 0.042961 |
| 2026-09-15 | 0.042737 |
| 2026-09-16 | 0.042753 |
| 2026-09-17 | 0.042633 |
| 2026-09-18 | 0.042238 |
| 2026-09-19 | 0.04232 |
| 2026-09-20 | 0.042375 |
| 2026-09-21 | 0.042308 |
| 2026-09-22 | 0.042237 |
| 2026-09-23 | 0.042289 |
| 2026-09-24 | 0.042195 |
| 2026-09-25 | 0.042426 |
| 2026-09-26 | 0.042395 |
| 2026-09-27 | 0.042414 |
| 2026-09-28 | 0.042379 |
| 2026-09-30 | 0.04213 |
| 2026-10-02 | 0.042007 |
| 2026-10-03 | 0.041853 |
| 2026-10-05 | 0.041543 |
| 2026-10-06 | 0.042426 |
| 2026-10-07 | 0.042483 |
| 2026-10-08 | 0.042355 |
| 2026-10-09 | 0.042388 |
| 2026-10-10 | 0.042435 |
| 2026-10-11 | 0.042449 |
| 2026-10-12 | 0.042333 |
| 2026-10-13 | 0.042287 |
| 2026-10-14 | 0.042293 |
| 2026-10-15 | 0.042314 |
| 2026-10-16 | 0.042548 |
| 2026-10-17 | 0.042652 |
| 2026-10-18 | 0.042683 |
| 2026-10-19 | 0.042799 |
| 2026-10-20 | 0.042615 |
| 2026-10-21 | 0.042566 |
| 2026-10-22 | 0.042572 |
| 2026-10-23 | 0.04278 |
| 2026-10-24 | 0.042703 |
| 2026-10-25 | 0.042734 |
| 2026-10-26 | 0.042708 |
| 2026-10-27 | 0.04275 |
| 2026-10-28 | 0.04239 |
| 2026-10-29 | 0.042381 |
| 2026-10-30 | 0.042514 |
| 2026-10-31 | 0.042625 |
| 2026-11-01 | 0.042536 |
High
0.04596
Low
0.04154
Average
0.04349
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/BZD API questions
How do I get the MUR/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/BZD rate in rates.BZD.
How far back does MUR/BZD historical data go?
Daily MUR/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.