MUR to BYN exchange rate API
Mauritius Rupee to Belarussian Ruble · quoted 2026-11-01
0.06221
▼ +12.33% over 2Y
1 MUR = 0.06221 BYN · 1 BYN = 16.0733 MUR · Get this rate via the API
1 MUR buys 0.06221 BYN as of 2026-11-01, so 1 BYN buys 16.0733 MUR. Over the last 2 years, MUR/BYN traded between 0.05762 and 0.07570, averaged 0.06757 and fell 12.33%. The API holds daily MUR/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-11-01 | 0.070965 |
| 2024-11-02 | 0.071401 |
| 2024-11-03 | 0.071236 |
| 2024-11-04 | 0.071351 |
| 2024-11-05 | 0.071286 |
| 2024-11-06 | 0.071095 |
| 2024-11-07 | 0.070381 |
| 2024-11-08 | 0.07043 |
| 2024-11-09 | 0.070655 |
| 2024-11-10 | 0.070888 |
| 2024-11-11 | 0.070496 |
| 2024-11-12 | 0.069978 |
| 2024-11-13 | 0.069465 |
| 2024-11-14 | 0.069771 |
| 2024-11-15 | 0.069209 |
| 2024-11-16 | 0.069519 |
| 2024-11-17 | 0.069577 |
| 2024-11-18 | 0.069347 |
| 2024-11-19 | 0.070222 |
| 2024-11-20 | 0.070676 |
| 2024-11-21 | 0.070828 |
| 2024-11-22 | 0.070515 |
| 2024-11-23 | 0.070015 |
| 2024-11-24 | 0.070429 |
| 2024-11-25 | 0.070017 |
| 2024-11-26 | 0.069845 |
| 2024-11-27 | 0.069519 |
| 2024-11-28 | 0.070005 |
| 2024-11-29 | 0.07027 |
| 2024-11-30 | 0.070513 |
| 2024-12-01 | 0.070416 |
| 2024-12-02 | 0.07048 |
| 2024-12-03 | 0.070186 |
| 2024-12-04 | 0.069944 |
| 2024-12-05 | 0.070064 |
| 2024-12-06 | 0.070143 |
| 2024-12-07 | 0.070331 |
| 2024-12-08 | 0.070471 |
| 2024-12-09 | 0.070216 |
| 2024-12-10 | 0.070217 |
| 2024-12-11 | 0.070234 |
| 2024-12-12 | 0.070113 |
| 2024-12-13 | 0.069683 |
| 2024-12-14 | 0.069608 |
| 2024-12-15 | 0.069502 |
| 2024-12-16 | 0.069548 |
| 2024-12-17 | 0.07006 |
| 2024-12-18 | 0.070244 |
| 2024-12-19 | 0.070247 |
| 2024-12-20 | 0.069505 |
| 2024-12-21 | 0.069376 |
| 2024-12-22 | 0.069443 |
| 2024-12-23 | 0.069305 |
| 2024-12-24 | 0.069783 |
| 2024-12-25 | 0.069483 |
| 2024-12-26 | 0.069471 |
| 2024-12-27 | 0.069528 |
| 2024-12-28 | 0.069744 |
| 2024-12-29 | 0.069695 |
| 2024-12-30 | 0.069681 |
| 2024-12-31 | 0.069633 |
| 2025-01-01 | 0.069912 |
| 2025-01-02 | 0.069871 |
| 2025-01-03 | 0.069742 |
| 2025-01-04 | 0.068984 |
| 2025-01-05 | 0.068686 |
| 2025-01-06 | 0.068732 |
| 2025-01-07 | 0.069609 |
| 2025-01-08 | 0.070389 |
| 2025-01-09 | 0.070218 |
| 2025-01-10 | 0.069918 |
| 2025-01-11 | 0.069884 |
| 2025-01-12 | 0.069866 |
| 2025-01-13 | 0.069838 |
| 2025-01-14 | 0.069327 |
| 2025-01-15 | 0.069515 |
| 2025-01-16 | 0.069822 |
| 2025-01-17 | 0.069668 |
| 2025-01-18 | 0.069822 |
| 2025-01-19 | 0.069918 |
| 2025-01-20 | 0.069798 |
| 2025-01-21 | 0.069887 |
| 2025-01-22 | 0.070305 |
| 2025-01-23 | 0.070431 |
| 2025-01-24 | 0.07039 |
| 2025-01-25 | 0.070629 |
| 2025-01-26 | 0.070512 |
| 2025-01-27 | 0.070591 |
| 2025-01-28 | 0.070666 |
| 2025-01-29 | 0.070558 |
| 2025-01-30 | 0.070545 |
| 2025-01-31 | 0.070535 |
| 2025-02-01 | 0.07019 |
| 2025-02-02 | 0.070236 |
| 2025-02-03 | 0.070124 |
| 2025-02-04 | 0.069174 |
| 2025-02-05 | 0.069619 |
| 2025-02-06 | 0.069959 |
| 2025-02-07 | 0.070123 |
| 2025-02-08 | 0.070134 |
| 2025-02-09 | 0.070157 |
| 2025-02-10 | 0.070059 |
| 2025-02-11 | 0.069616 |
| 2025-02-12 | 0.069615 |
| 2025-02-13 | 0.069921 |
| 2025-02-14 | 0.070322 |
| 2025-02-15 | 0.070469 |
| 2025-02-16 | 0.070479 |
| 2025-02-17 | 0.070404 |
| 2025-02-18 | 0.070682 |
| 2025-02-19 | 0.070496 |
| 2025-02-20 | 0.070363 |
| 2025-02-21 | 0.070318 |
| 2025-02-22 | 0.070693 |
| 2025-02-23 | 0.071227 |
| 2025-02-24 | 0.070744 |
| 2025-02-25 | 0.070664 |
| 2025-02-26 | 0.070457 |
| 2025-02-27 | 0.070479 |
| 2025-02-28 | 0.070398 |
| 2025-03-01 | 0.07007 |
| 2025-03-02 | 0.070278 |
| 2025-03-03 | 0.06992 |
| 2025-03-04 | 0.070058 |
| 2025-03-05 | 0.070413 |
| 2025-03-06 | 0.071191 |
| 2025-03-07 | 0.072409 |
| 2025-03-08 | 0.07184 |
| 2025-03-09 | 0.072456 |
| 2025-03-10 | 0.072417 |
| 2025-03-11 | 0.072478 |
| 2025-03-12 | 0.072566 |
| 2025-03-13 | 0.072567 |
| 2025-03-14 | 0.072697 |
| 2025-03-15 | 0.072456 |
| 2025-03-16 | 0.072406 |
| 2025-03-17 | 0.072438 |
| 2025-03-18 | 0.072593 |
| 2025-03-19 | 0.072801 |
| 2025-03-20 | 0.072906 |
| 2025-03-21 | 0.072743 |
| 2025-03-22 | 0.072296 |
| 2025-03-23 | 0.07206 |
| 2025-03-25 | 0.071742 |
| 2025-03-26 | 0.07159 |
| 2025-03-27 | 0.071467 |
| 2025-03-28 | 0.07146 |
| 2025-03-29 | 0.071329 |
| 2025-03-30 | 0.071613 |
| 2025-03-31 | 0.071416 |
| 2025-04-01 | 0.071701 |
| 2025-04-02 | 0.071709 |
| 2025-04-03 | 0.071479 |
| 2025-04-04 | 0.07213 |
| 2025-04-05 | 0.07332 |
| 2025-04-06 | 0.073505 |
| 2025-04-07 | 0.073233 |
| 2025-04-08 | 0.072456 |
| 2025-04-09 | 0.072501 |
| 2025-04-10 | 0.072876 |
| 2025-04-11 | 0.073162 |
| 2025-04-12 | 0.073618 |
| 2025-04-13 | 0.074587 |
| 2025-04-14 | 0.074452 |
| 2025-04-15 | 0.072714 |
| 2025-04-16 | 0.07255 |
| 2025-04-17 | 0.072451 |
| 2025-04-18 | 0.072535 |
| 2025-04-19 | 0.07265 |
| 2025-04-20 | 0.072858 |
| 2025-04-21 | 0.072659 |
| 2025-04-22 | 0.073067 |
| 2025-04-23 | 0.073507 |
| 2025-04-24 | 0.072743 |
| 2025-04-25 | 0.072357 |
| 2025-04-26 | 0.072334 |
| 2025-04-27 | 0.072502 |
| 2025-04-28 | 0.072229 |
| 2025-04-29 | 0.072307 |
| 2025-04-30 | 0.072441 |
| 2025-05-01 | 0.072631 |
| 2025-05-02 | 0.072633 |
| 2025-05-03 | 0.072283 |
| 2025-05-04 | 0.071971 |
| 2025-05-05 | 0.072158 |
| 2025-05-06 | 0.072173 |
| 2025-05-08 | 0.072067 |
| 2025-05-09 | 0.072146 |
| 2025-05-10 | 0.071409 |
| 2025-05-11 | 0.071961 |
| 2025-05-12 | 0.071524 |
| 2025-05-13 | 0.071465 |
| 2025-05-14 | 0.070532 |
| 2025-05-15 | 0.071206 |
| 2025-05-17 | 0.071075 |
| 2025-05-18 | 0.071179 |
| 2025-05-19 | 0.07103 |
| 2025-05-20 | 0.070908 |
| 2025-05-21 | 0.071171 |
| 2025-05-22 | 0.071946 |
| 2025-05-23 | 0.071918 |
| 2025-05-24 | 0.071603 |
| 2025-05-25 | 0.071961 |
| 2025-05-26 | 0.071569 |
| 2025-05-27 | 0.072078 |
| 2025-05-28 | 0.072257 |
| 2025-05-29 | 0.071617 |
| 2025-05-30 | 0.071294 |
| 2025-05-31 | 0.071577 |
| 2025-06-01 | 0.071725 |
| 2025-06-02 | 0.071523 |
| 2025-06-03 | 0.071577 |
| 2025-06-04 | 0.072158 |
| 2025-06-05 | 0.071496 |
| 2025-06-06 | 0.07202 |
| 2025-06-07 | 0.071711 |
| 2025-06-08 | 0.071961 |
| 2025-06-09 | 0.072123 |
| 2025-06-10 | 0.07159 |
| 2025-06-11 | 0.071429 |
| 2025-06-12 | 0.071664 |
| 2025-06-13 | 0.072246 |
| 2025-06-14 | 0.071932 |
| 2025-06-15 | 0.072279 |
| 2025-06-16 | 0.071959 |
| 2025-06-17 | 0.072177 |
| 2025-06-18 | 0.072125 |
| 2025-06-19 | 0.071888 |
| 2025-06-20 | 0.071745 |
| 2025-06-21 | 0.071704 |
| 2025-06-22 | 0.071945 |
| 2025-06-23 | 0.071793 |
| 2025-06-24 | 0.071612 |
| 2025-06-25 | 0.072171 |
| 2025-06-26 | 0.072159 |
| 2025-06-27 | 0.072526 |
| 2025-06-28 | 0.072523 |
| 2025-06-29 | 0.072842 |
| 2025-06-30 | 0.072507 |
| 2025-07-01 | 0.072702 |
| 2025-07-02 | 0.073005 |
| 2025-07-03 | 0.073087 |
| 2025-07-04 | 0.073033 |
| 2025-07-05 | 0.072849 |
| 2025-07-06 | 0.072813 |
| 2025-07-07 | 0.072837 |
| 2025-07-08 | 0.072768 |
| 2025-07-09 | 0.072602 |
| 2025-07-10 | 0.072332 |
| 2025-07-11 | 0.072482 |
| 2025-07-12 | 0.072111 |
| 2025-07-13 | 0.0722 |
| 2025-07-14 | 0.072031 |
| 2025-07-15 | 0.072107 |
| 2025-07-16 | 0.07212 |
| 2025-07-17 | 0.071778 |
| 2025-07-18 | 0.071653 |
| 2025-07-19 | 0.071697 |
| 2025-07-20 | 0.072028 |
| 2025-07-21 | 0.071672 |
| 2025-07-22 | 0.071677 |
| 2025-07-23 | 0.071952 |
| 2025-07-24 | 0.07218 |
| 2025-07-25 | 0.07237 |
| 2025-07-26 | 0.072154 |
| 2025-07-27 | 0.072279 |
| 2025-07-28 | 0.072133 |
| 2025-07-29 | 0.072183 |
| 2025-07-30 | 0.07107 |
| 2025-07-31 | 0.070959 |
| 2025-08-01 | 0.070142 |
| 2025-08-02 | 0.069545 |
| 2025-08-03 | 0.070233 |
| 2025-08-04 | 0.070024 |
| 2025-08-05 | 0.071136 |
| 2025-08-06 | 0.072081 |
| 2025-08-07 | 0.072346 |
| 2025-08-08 | 0.072716 |
| 2025-08-09 | 0.07255 |
| 2025-08-10 | 0.072566 |
| 2025-08-11 | 0.072564 |
| 2025-08-12 | 0.072755 |
| 2025-08-13 | 0.072633 |
| 2025-08-14 | 0.073166 |
| 2025-08-15 | 0.073501 |
| 2025-08-16 | 0.073369 |
| 2025-08-17 | 0.073409 |
| 2025-08-18 | 0.073299 |
| 2025-08-19 | 0.073775 |
| 2025-08-20 | 0.073595 |
| 2025-08-21 | 0.073427 |
| 2025-08-22 | 0.073643 |
| 2025-08-23 | 0.073203 |
| 2025-08-24 | 0.073494 |
| 2025-08-25 | 0.073349 |
| 2025-08-26 | 0.074238 |
| 2025-08-27 | 0.07393 |
| 2025-08-28 | 0.073884 |
| 2025-08-29 | 0.074037 |
| 2025-08-30 | 0.073441 |
| 2025-08-31 | 0.074138 |
| 2025-09-01 | 0.073489 |
| 2025-09-02 | 0.073717 |
| 2025-09-03 | 0.073681 |
| 2025-09-04 | 0.073205 |
| 2025-09-05 | 0.073286 |
| 2025-09-06 | 0.073356 |
| 2025-09-07 | 0.073305 |
| 2025-09-08 | 0.073343 |
| 2025-09-09 | 0.073557 |
| 2025-09-10 | 0.073865 |
| 2025-09-11 | 0.074385 |
| 2025-09-13 | 0.074451 |
| 2025-09-14 | 0.074526 |
| 2025-09-15 | 0.074475 |
| 2025-09-16 | 0.074431 |
| 2025-09-17 | 0.074774 |
| 2025-09-18 | 0.075019 |
| 2025-09-19 | 0.074829 |
| 2025-09-20 | 0.074655 |
| 2025-09-21 | 0.07455 |
| 2025-09-22 | 0.074727 |
| 2025-09-23 | 0.074397 |
| 2025-09-24 | 0.074708 |
| 2025-09-25 | 0.074751 |
| 2025-09-26 | 0.074594 |
| 2025-09-27 | 0.073966 |
| 2025-09-28 | 0.074006 |
| 2025-09-29 | 0.074 |
| 2025-09-30 | 0.07421 |
| 2025-10-01 | 0.074215 |
| 2025-10-02 | 0.074393 |
| 2025-10-03 | 0.074875 |
| 2025-10-04 | 0.074934 |
| 2025-10-05 | 0.074648 |
| 2025-10-06 | 0.074914 |
| 2025-10-07 | 0.07499 |
| 2025-10-08 | 0.074877 |
| 2025-10-09 | 0.074379 |
| 2025-10-10 | 0.075093 |
| 2025-10-11 | 0.074857 |
| 2025-10-12 | 0.074692 |
| 2025-10-13 | 0.074848 |
| 2025-10-14 | 0.075164 |
| 2025-10-15 | 0.074874 |
| 2025-10-16 | 0.075073 |
| 2025-10-17 | 0.075312 |
| 2025-10-18 | 0.075684 |
| 2025-10-19 | 0.075613 |
| 2025-10-20 | 0.075699 |
| 2025-10-21 | 0.07566 |
| 2025-10-22 | 0.075124 |
| 2025-10-23 | 0.074947 |
| 2025-10-24 | 0.074823 |
| 2025-10-25 | 0.074814 |
| 2025-10-26 | 0.074803 |
| 2025-10-27 | 0.074857 |
| 2025-10-28 | 0.074931 |
| 2025-10-29 | 0.075122 |
| 2025-10-30 | 0.074923 |
| 2025-10-31 | 0.074905 |
| 2025-11-01 | 0.074368 |
| 2025-11-02 | 0.07442 |
| 2025-11-03 | 0.074572 |
| 2025-11-04 | 0.074195 |
| 2025-11-05 | 0.074238 |
| 2025-11-06 | 0.074018 |
| 2025-11-07 | 0.074109 |
| 2025-11-08 | 0.074307 |
| 2025-11-09 | 0.07427 |
| 2025-11-10 | 0.074285 |
| 2025-11-11 | 0.074355 |
| 2025-11-12 | 0.07433 |
| 2025-11-13 | 0.074369 |
| 2025-11-14 | 0.07448 |
| 2025-11-15 | 0.074713 |
| 2025-11-16 | 0.074632 |
| 2025-11-17 | 0.074704 |
| 2025-11-18 | 0.07454 |
| 2025-11-19 | 0.074484 |
| 2025-11-20 | 0.074366 |
| 2025-11-21 | 0.074069 |
| 2025-11-22 | 0.073882 |
| 2025-11-23 | 0.073928 |
| 2025-11-24 | 0.07395 |
| 2025-11-25 | 0.073754 |
| 2025-11-26 | 0.073793 |
| 2025-11-27 | 0.074015 |
| 2025-11-28 | 0.068614 |
| 2025-11-29 | 0.064014 |
| 2025-11-30 | 0.06332 |
| 2025-12-01 | 0.065064 |
| 2025-12-02 | 0.06814 |
| 2025-12-03 | 0.068578 |
| 2025-12-04 | 0.063098 |
| 2025-12-05 | 0.062611 |
| 2025-12-06 | 0.062263 |
| 2025-12-07 | 0.062278 |
| 2025-12-08 | 0.062566 |
| 2025-12-09 | 0.062709 |
| 2025-12-11 | 0.063323 |
| 2025-12-12 | 0.063802 |
| 2025-12-13 | 0.064126 |
| 2025-12-14 | 0.064157 |
| 2025-12-15 | 0.063942 |
| 2025-12-16 | 0.063747 |
| 2025-12-17 | 0.063992 |
| 2025-12-18 | 0.063816 |
| 2025-12-19 | 0.063726 |
| 2025-12-20 | 0.063595 |
| 2025-12-21 | 0.063578 |
| 2025-12-22 | 0.063308 |
| 2025-12-23 | 0.062768 |
| 2025-12-24 | 0.063021 |
| 2025-12-25 | 0.063451 |
| 2025-12-26 | 0.06345 |
| 2025-12-27 | 0.063413 |
| 2025-12-28 | 0.063427 |
| 2025-12-29 | 0.063286 |
| 2025-12-30 | 0.062722 |
| 2025-12-31 | 0.063512 |
| 2026-01-01 | 0.063485 |
| 2026-01-02 | 0.063573 |
| 2026-01-03 | 0.063622 |
| 2026-01-04 | 0.063542 |
| 2026-01-05 | 0.063953 |
| 2026-01-06 | 0.063505 |
| 2026-01-07 | 0.063526 |
| 2026-01-08 | 0.06348 |
| 2026-01-09 | 0.063202 |
| 2026-01-10 | 0.063056 |
| 2026-01-11 | 0.062716 |
| 2026-01-12 | 0.062504 |
| 2026-01-13 | 0.06238 |
| 2026-01-14 | 0.06232 |
| 2026-01-15 | 0.062968 |
| 2026-01-16 | 0.062666 |
| 2026-01-17 | 0.062166 |
| 2026-01-18 | 0.0623 |
| 2026-01-19 | 0.062198 |
| 2026-01-20 | 0.062243 |
| 2026-01-21 | 0.06233 |
| 2026-01-22 | 0.062066 |
| 2026-01-23 | 0.061309 |
| 2026-01-24 | 0.06151 |
| 2026-01-25 | 0.061344 |
| 2026-01-26 | 0.061707 |
| 2026-01-27 | 0.062553 |
| 2026-01-28 | 0.062392 |
| 2026-01-29 | 0.062863 |
| 2026-01-30 | 0.062771 |
| 2026-01-31 | 0.06266 |
| 2026-02-01 | 0.062648 |
| 2026-02-02 | 0.062959 |
| 2026-02-03 | 0.062873 |
| 2026-02-04 | 0.062459 |
| 2026-02-05 | 0.062403 |
| 2026-02-06 | 0.062313 |
| 2026-02-07 | 0.06228 |
| 2026-02-08 | 0.062309 |
| 2026-02-09 | 0.06243 |
| 2026-02-10 | 0.062657 |
| 2026-02-11 | 0.062992 |
| 2026-02-12 | 0.062836 |
| 2026-02-13 | 0.062446 |
| 2026-02-14 | 0.062313 |
| 2026-02-15 | 0.062339 |
| 2026-02-16 | 0.062237 |
| 2026-02-17 | 0.062108 |
| 2026-02-18 | 0.062196 |
| 2026-02-19 | 0.062233 |
| 2026-02-20 | 0.061952 |
| 2026-02-21 | 0.061646 |
| 2026-02-22 | 0.061697 |
| 2026-02-23 | 0.061802 |
| 2026-02-24 | 0.062016 |
| 2026-02-25 | 0.061679 |
| 2026-02-26 | 0.061925 |
| 2026-02-27 | 0.062438 |
| 2026-02-28 | 0.062428 |
| 2026-03-01 | 0.06241 |
| 2026-03-02 | 0.062524 |
| 2026-03-03 | 0.062236 |
| 2026-03-04 | 0.062012 |
| 2026-03-05 | 0.061801 |
| 2026-03-06 | 0.06204 |
| 2026-03-07 | 0.062263 |
| 2026-03-08 | 0.062043 |
| 2026-03-09 | 0.061979 |
| 2026-03-10 | 0.062682 |
| 2026-03-11 | 0.0641 |
| 2026-03-12 | 0.064324 |
| 2026-03-13 | 0.064472 |
| 2026-03-14 | 0.063563 |
| 2026-03-15 | 0.063588 |
| 2026-03-16 | 0.06384 |
| 2026-03-17 | 0.064138 |
| 2026-03-18 | 0.064944 |
| 2026-03-19 | 0.065908 |
| 2026-03-20 | 0.065522 |
| 2026-03-21 | 0.064856 |
| 2026-03-22 | 0.065022 |
| 2026-03-23 | 0.064534 |
| 2026-03-24 | 0.063906 |
| 2026-03-25 | 0.063688 |
| 2026-03-26 | 0.064135 |
| 2026-03-27 | 0.064003 |
| 2026-03-28 | 0.063651 |
| 2026-03-29 | 0.063541 |
| 2026-03-30 | 0.063564 |
| 2026-03-31 | 0.063393 |
| 2026-04-01 | 0.063107 |
| 2026-04-02 | 0.063486 |
| 2026-04-03 | 0.063072 |
| 2026-04-04 | 0.062877 |
| 2026-04-05 | 0.062831 |
| 2026-04-06 | 0.062859 |
| 2026-04-07 | 0.062697 |
| 2026-04-08 | 0.062333 |
| 2026-04-09 | 0.062542 |
| 2026-04-10 | 0.061924 |
| 2026-04-11 | 0.061696 |
| 2026-04-12 | 0.061604 |
| 2026-04-13 | 0.061511 |
| 2026-04-14 | 0.061175 |
| 2026-04-15 | 0.061636 |
| 2026-04-16 | 0.061629 |
| 2026-04-17 | 0.06156 |
| 2026-04-18 | 0.061355 |
| 2026-04-19 | 0.061462 |
| 2026-04-20 | 0.06142 |
| 2026-04-21 | 0.061086 |
| 2026-04-22 | 0.060977 |
| 2026-04-23 | 0.060633 |
| 2026-04-24 | 0.060486 |
| 2026-04-25 | 0.060339 |
| 2026-04-26 | 0.060391 |
| 2026-04-27 | 0.060206 |
| 2026-04-28 | 0.060368 |
| 2026-04-29 | 0.060294 |
| 2026-04-30 | 0.060153 |
| 2026-05-01 | 0.060002 |
| 2026-05-02 | 0.060002 |
| 2026-05-03 | 0.060014 |
| 2026-05-04 | 0.060074 |
| 2026-05-05 | 0.06052 |
| 2026-05-06 | 0.06016 |
| 2026-05-07 | 0.060398 |
| 2026-05-08 | 0.060415 |
| 2026-05-09 | 0.060355 |
| 2026-05-10 | 0.060197 |
| 2026-05-11 | 0.059976 |
| 2026-05-12 | 0.059787 |
| 2026-05-14 | 0.059723 |
| 2026-05-15 | 0.059568 |
| 2026-05-16 | 0.058945 |
| 2026-05-17 | 0.058971 |
| 2026-05-18 | 0.058725 |
| 2026-05-19 | 0.057946 |
| 2026-05-20 | 0.057839 |
| 2026-05-21 | 0.057844 |
| 2026-05-23 | 0.057962 |
| 2026-05-24 | 0.057944 |
| 2026-05-25 | 0.057948 |
| 2026-05-26 | 0.058337 |
| 2026-05-27 | 0.058046 |
| 2026-05-28 | 0.057958 |
| 2026-05-29 | 0.05775 |
| 2026-05-30 | 0.057869 |
| 2026-05-31 | 0.057864 |
| 2026-06-01 | 0.058114 |
| 2026-06-02 | 0.058384 |
| 2026-06-03 | 0.058882 |
| 2026-06-04 | 0.059482 |
| 2026-06-05 | 0.059244 |
| 2026-06-06 | 0.059009 |
| 2026-06-09 | 0.058187 |
| 2026-06-10 | 0.057727 |
| 2026-06-11 | 0.057619 |
| 2026-06-12 | 0.057662 |
| 2026-06-13 | 0.058583 |
| 2026-06-14 | 0.058545 |
| 2026-06-15 | 0.0587 |
| 2026-06-16 | 0.058637 |
| 2026-06-17 | 0.058597 |
| 2026-06-18 | 0.058556 |
| 2026-06-19 | 0.05848 |
| 2026-06-20 | 0.058187 |
| 2026-06-21 | 0.057961 |
| 2026-06-22 | 0.058318 |
| 2026-06-23 | 0.058749 |
| 2026-06-24 | 0.058792 |
| 2026-06-25 | 0.058679 |
| 2026-06-26 | 0.059562 |
| 2026-06-27 | 0.060865 |
| 2026-06-28 | 0.061461 |
| 2026-06-29 | 0.061545 |
| 2026-06-30 | 0.061723 |
| 2026-07-01 | 0.061862 |
| 2026-07-02 | 0.061663 |
| 2026-07-03 | 0.061315 |
| 2026-07-04 | 0.061787 |
| 2026-07-05 | 0.061704 |
| 2026-07-06 | 0.061794 |
| 2026-07-07 | 0.061116 |
| 2026-07-08 | 0.060936 |
| 2026-07-09 | 0.060766 |
| 2026-07-10 | 0.060688 |
| 2026-07-11 | 0.060806 |
| 2026-07-12 | 0.060785 |
| 2026-07-13 | 0.060792 |
| 2026-07-14 | 0.060783 |
| 2026-07-15 | 0.060692 |
| 2026-07-16 | 0.06117 |
| 2026-07-17 | 0.061606 |
| 2026-07-18 | 0.061368 |
| 2026-07-19 | 0.061309 |
| 2026-07-20 | 0.061319 |
| 2026-07-21 | 0.061372 |
| 2026-07-22 | 0.061197 |
| 2026-07-23 | 0.060981 |
| 2026-07-24 | 0.061027 |
| 2026-07-25 | 0.060509 |
| 2026-07-26 | 0.060515 |
| 2026-07-27 | 0.060455 |
| 2026-07-28 | 0.060642 |
| 2026-07-29 | 0.060817 |
| 2026-07-30 | 0.061463 |
| 2026-07-31 | 0.061682 |
| 2026-08-01 | 0.061772 |
| 2026-08-02 | 0.061727 |
| 2026-08-03 | 0.061992 |
| 2026-08-04 | 0.062707 |
| 2026-08-05 | 0.063284 |
| 2026-08-06 | 0.063072 |
| 2026-08-07 | 0.063397 |
| 2026-08-08 | 0.063292 |
| 2026-08-09 | 0.063079 |
| 2026-08-10 | 0.063007 |
| 2026-08-11 | 0.063209 |
| 2026-08-12 | 0.06327 |
| 2026-08-13 | 0.063557 |
| 2026-08-14 | 0.064161 |
| 2026-08-15 | 0.064543 |
| 2026-08-16 | 0.064428 |
| 2026-08-17 | 0.064502 |
| 2026-08-18 | 0.064843 |
| 2026-08-20 | 0.064563 |
| 2026-08-21 | 0.064802 |
| 2026-08-22 | 0.064229 |
| 2026-08-23 | 0.064273 |
| 2026-08-24 | 0.064309 |
| 2026-08-25 | 0.064694 |
| 2026-08-26 | 0.064475 |
| 2026-08-27 | 0.064439 |
| 2026-08-28 | 0.064307 |
| 2026-08-29 | 0.064388 |
| 2026-08-30 | 0.064702 |
| 2026-08-31 | 0.064881 |
| 2026-09-01 | 0.06539 |
| 2026-09-02 | 0.065758 |
| 2026-09-03 | 0.065375 |
| 2026-09-04 | 0.065693 |
| 2026-09-05 | 0.065814 |
| 2026-09-06 | 0.065778 |
| 2026-09-07 | 0.065712 |
| 2026-09-08 | 0.065605 |
| 2026-09-09 | 0.065485 |
| 2026-09-10 | 0.065087 |
| 2026-09-11 | 0.064879 |
| 2026-09-12 | 0.064688 |
| 2026-09-13 | 0.06461 |
| 2026-09-14 | 0.064832 |
| 2026-09-15 | 0.064502 |
| 2026-09-16 | 0.064429 |
| 2026-09-17 | 0.064156 |
| 2026-09-18 | 0.063693 |
| 2026-09-19 | 0.063576 |
| 2026-09-20 | 0.063489 |
| 2026-09-21 | 0.063416 |
| 2026-09-22 | 0.063426 |
| 2026-09-23 | 0.06371 |
| 2026-09-24 | 0.063517 |
| 2026-09-25 | 0.063917 |
| 2026-09-26 | 0.063525 |
| 2026-09-27 | 0.063589 |
| 2026-09-28 | 0.063662 |
| 2026-09-30 | 0.062806 |
| 2026-10-02 | 0.062722 |
| 2026-10-03 | 0.062605 |
| 2026-10-05 | 0.062497 |
| 2026-10-06 | 0.064573 |
| 2026-10-07 | 0.064742 |
| 2026-10-08 | 0.064428 |
| 2026-10-09 | 0.064196 |
| 2026-10-10 | 0.064103 |
| 2026-10-11 | 0.0641 |
| 2026-10-12 | 0.063763 |
| 2026-10-13 | 0.063239 |
| 2026-10-14 | 0.063176 |
| 2026-10-15 | 0.063461 |
| 2026-10-16 | 0.06363 |
| 2026-10-17 | 0.063747 |
| 2026-10-18 | 0.063839 |
| 2026-10-19 | 0.063598 |
| 2026-10-20 | 0.063084 |
| 2026-10-21 | 0.062984 |
| 2026-10-22 | 0.062665 |
| 2026-10-23 | 0.062634 |
| 2026-10-24 | 0.062209 |
| 2026-10-25 | 0.062217 |
| 2026-10-26 | 0.062327 |
| 2026-10-27 | 0.062534 |
| 2026-10-28 | 0.061989 |
| 2026-10-29 | 0.06206 |
| 2026-10-30 | 0.062243 |
| 2026-10-31 | 0.062491 |
| 2026-11-01 | 0.062215 |
High
0.07570
Low
0.05762
Average
0.06757
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/BYN API questions
How do I get the MUR/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/BYN rate in rates.BYN.
How far back does MUR/BYN historical data go?
Daily MUR/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.