MUR to BWP exchange rate API
Mauritius Rupee to Pula · quoted 2026-11-01
0.29445
▲ +1.43% over 2Y
1 MUR = 0.29445 BWP · 1 BWP = 3.3961 MUR · Get this rate via the API
1 MUR buys 0.29445 BWP as of 2026-11-01, so 1 BWP buys 3.3961 MUR. Over the last 2 years, MUR/BWP traded between 0.27838 and 0.31761, averaged 0.29508 and rose 1.43%. The API holds daily MUR/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-11-01 | 0.290297 |
| 2024-11-02 | 0.291924 |
| 2024-11-03 | 0.290875 |
| 2024-11-04 | 0.29053 |
| 2024-11-05 | 0.290334 |
| 2024-11-06 | 0.289068 |
| 2024-11-07 | 0.287957 |
| 2024-11-08 | 0.286604 |
| 2024-11-09 | 0.286308 |
| 2024-11-10 | 0.287204 |
| 2024-11-11 | 0.286799 |
| 2024-11-12 | 0.286857 |
| 2024-11-13 | 0.285603 |
| 2024-11-14 | 0.286178 |
| 2024-11-15 | 0.285233 |
| 2024-11-16 | 0.28267 |
| 2024-11-17 | 0.290316 |
| 2024-11-18 | 0.28641 |
| 2024-11-19 | 0.292746 |
| 2024-11-20 | 0.294665 |
| 2024-11-21 | 0.294727 |
| 2024-11-22 | 0.293484 |
| 2024-11-23 | 0.291552 |
| 2024-11-24 | 0.293251 |
| 2024-11-25 | 0.292184 |
| 2024-11-26 | 0.290822 |
| 2024-11-27 | 0.290051 |
| 2024-11-28 | 0.291893 |
| 2024-11-29 | 0.292676 |
| 2024-11-30 | 0.293749 |
| 2024-12-01 | 0.293823 |
| 2024-12-02 | 0.293514 |
| 2024-12-03 | 0.292343 |
| 2024-12-04 | 0.291058 |
| 2024-12-05 | 0.291824 |
| 2024-12-06 | 0.292163 |
| 2024-12-07 | 0.292945 |
| 2024-12-08 | 0.292641 |
| 2024-12-09 | 0.292154 |
| 2024-12-10 | 0.291475 |
| 2024-12-11 | 0.29131 |
| 2024-12-12 | 0.290821 |
| 2024-12-13 | 0.288441 |
| 2024-12-14 | 0.288226 |
| 2024-12-15 | 0.287743 |
| 2024-12-16 | 0.288952 |
| 2024-12-17 | 0.290807 |
| 2024-12-18 | 0.292837 |
| 2024-12-19 | 0.291976 |
| 2024-12-20 | 0.290016 |
| 2024-12-21 | 0.287842 |
| 2024-12-22 | 0.288075 |
| 2024-12-23 | 0.290159 |
| 2024-12-24 | 0.294144 |
| 2024-12-25 | 0.29308 |
| 2024-12-26 | 0.293015 |
| 2024-12-27 | 0.293641 |
| 2024-12-28 | 0.293748 |
| 2024-12-29 | 0.293497 |
| 2024-12-30 | 0.294429 |
| 2024-12-31 | 0.296586 |
| 2025-01-01 | 0.299413 |
| 2025-01-02 | 0.298703 |
| 2025-01-03 | 0.296882 |
| 2025-01-04 | 0.294068 |
| 2025-01-05 | 0.292781 |
| 2025-01-06 | 0.292628 |
| 2025-01-07 | 0.295352 |
| 2025-01-08 | 0.29902 |
| 2025-01-09 | 0.30002 |
| 2025-01-10 | 0.299141 |
| 2025-01-11 | 0.296914 |
| 2025-01-12 | 0.296751 |
| 2025-01-13 | 0.299308 |
| 2025-01-14 | 0.296892 |
| 2025-01-15 | 0.298936 |
| 2025-01-16 | 0.29949 |
| 2025-01-17 | 0.299171 |
| 2025-01-18 | 0.300149 |
| 2025-01-19 | 0.299007 |
| 2025-01-20 | 0.298206 |
| 2025-01-21 | 0.298561 |
| 2025-01-22 | 0.299862 |
| 2025-01-23 | 0.298786 |
| 2025-01-24 | 0.298932 |
| 2025-01-25 | 0.30169 |
| 2025-01-26 | 0.298122 |
| 2025-01-27 | 0.297978 |
| 2025-01-28 | 0.29807 |
| 2025-01-29 | 0.297861 |
| 2025-01-30 | 0.298426 |
| 2025-01-31 | 0.298268 |
| 2025-02-01 | 0.298146 |
| 2025-02-02 | 0.298244 |
| 2025-02-03 | 0.298488 |
| 2025-02-04 | 0.29628 |
| 2025-02-05 | 0.297966 |
| 2025-02-06 | 0.297842 |
| 2025-02-07 | 0.299279 |
| 2025-02-08 | 0.300777 |
| 2025-02-09 | 0.300914 |
| 2025-02-10 | 0.296363 |
| 2025-02-11 | 0.295129 |
| 2025-02-12 | 0.295129 |
| 2025-02-13 | 0.29602 |
| 2025-02-14 | 0.297928 |
| 2025-02-15 | 0.298603 |
| 2025-02-16 | 0.297733 |
| 2025-02-17 | 0.297753 |
| 2025-02-18 | 0.298009 |
| 2025-02-19 | 0.297642 |
| 2025-02-20 | 0.29715 |
| 2025-02-21 | 0.296908 |
| 2025-02-22 | 0.297397 |
| 2025-02-23 | 0.299552 |
| 2025-02-24 | 0.298051 |
| 2025-02-25 | 0.297696 |
| 2025-02-26 | 0.296426 |
| 2025-02-27 | 0.296951 |
| 2025-02-28 | 0.296689 |
| 2025-03-01 | 0.294755 |
| 2025-03-02 | 0.295573 |
| 2025-03-03 | 0.294902 |
| 2025-03-04 | 0.296511 |
| 2025-03-05 | 0.297783 |
| 2025-03-06 | 0.299656 |
| 2025-03-07 | 0.30208 |
| 2025-03-08 | 0.299759 |
| 2025-03-09 | 0.301042 |
| 2025-03-10 | 0.301526 |
| 2025-03-11 | 0.301932 |
| 2025-03-12 | 0.302433 |
| 2025-03-13 | 0.302675 |
| 2025-03-14 | 0.303305 |
| 2025-03-15 | 0.301556 |
| 2025-03-16 | 0.30167 |
| 2025-03-17 | 0.301 |
| 2025-03-18 | 0.302148 |
| 2025-03-19 | 0.302483 |
| 2025-03-20 | 0.303297 |
| 2025-03-21 | 0.302347 |
| 2025-03-22 | 0.3008 |
| 2025-03-23 | 0.300208 |
| 2025-03-25 | 0.298387 |
| 2025-03-26 | 0.298097 |
| 2025-03-27 | 0.298143 |
| 2025-03-28 | 0.298296 |
| 2025-03-29 | 0.297228 |
| 2025-03-30 | 0.297987 |
| 2025-03-31 | 0.297788 |
| 2025-04-01 | 0.299264 |
| 2025-04-02 | 0.298145 |
| 2025-04-03 | 0.29948 |
| 2025-04-04 | 0.301838 |
| 2025-04-05 | 0.312283 |
| 2025-04-06 | 0.310774 |
| 2025-04-07 | 0.30792 |
| 2025-04-08 | 0.306222 |
| 2025-04-09 | 0.311037 |
| 2025-04-10 | 0.314297 |
| 2025-04-11 | 0.314585 |
| 2025-04-12 | 0.312484 |
| 2025-04-13 | 0.316577 |
| 2025-04-14 | 0.31761 |
| 2025-04-15 | 0.308958 |
| 2025-04-16 | 0.308922 |
| 2025-04-17 | 0.30572 |
| 2025-04-18 | 0.305368 |
| 2025-04-19 | 0.305253 |
| 2025-04-20 | 0.306012 |
| 2025-04-21 | 0.30603 |
| 2025-04-22 | 0.307774 |
| 2025-04-23 | 0.307426 |
| 2025-04-24 | 0.304587 |
| 2025-04-25 | 0.302885 |
| 2025-04-26 | 0.304111 |
| 2025-04-27 | 0.304904 |
| 2025-04-28 | 0.303932 |
| 2025-04-29 | 0.303409 |
| 2025-04-30 | 0.302449 |
| 2025-05-01 | 0.303088 |
| 2025-05-02 | 0.303707 |
| 2025-05-03 | 0.300697 |
| 2025-05-04 | 0.299331 |
| 2025-05-05 | 0.30115 |
| 2025-05-06 | 0.300186 |
| 2025-05-08 | 0.29927 |
| 2025-05-09 | 0.299942 |
| 2025-05-10 | 0.29578 |
| 2025-05-11 | 0.298431 |
| 2025-05-12 | 0.296704 |
| 2025-05-13 | 0.29689 |
| 2025-05-14 | 0.293332 |
| 2025-05-15 | 0.295674 |
| 2025-05-17 | 0.293781 |
| 2025-05-18 | 0.294306 |
| 2025-05-19 | 0.293642 |
| 2025-05-20 | 0.293288 |
| 2025-05-21 | 0.294389 |
| 2025-05-22 | 0.296244 |
| 2025-05-23 | 0.296701 |
| 2025-05-24 | 0.295378 |
| 2025-05-25 | 0.296531 |
| 2025-05-26 | 0.293882 |
| 2025-05-27 | 0.296077 |
| 2025-05-28 | 0.297045 |
| 2025-05-29 | 0.294224 |
| 2025-05-30 | 0.29301 |
| 2025-05-31 | 0.294213 |
| 2025-06-01 | 0.294825 |
| 2025-06-02 | 0.293718 |
| 2025-06-03 | 0.293885 |
| 2025-06-04 | 0.296383 |
| 2025-06-05 | 0.293568 |
| 2025-06-06 | 0.294429 |
| 2025-06-07 | 0.293723 |
| 2025-06-08 | 0.294743 |
| 2025-06-09 | 0.295188 |
| 2025-06-10 | 0.292578 |
| 2025-06-11 | 0.292045 |
| 2025-06-12 | 0.293573 |
| 2025-06-13 | 0.294822 |
| 2025-06-14 | 0.294293 |
| 2025-06-15 | 0.29544 |
| 2025-06-16 | 0.294773 |
| 2025-06-17 | 0.295398 |
| 2025-06-18 | 0.294441 |
| 2025-06-19 | 0.29588 |
| 2025-06-20 | 0.294916 |
| 2025-06-21 | 0.293751 |
| 2025-06-22 | 0.294208 |
| 2025-06-23 | 0.294589 |
| 2025-06-24 | 0.295391 |
| 2025-06-25 | 0.297577 |
| 2025-06-26 | 0.297071 |
| 2025-06-27 | 0.295385 |
| 2025-06-28 | 0.294869 |
| 2025-06-29 | 0.296162 |
| 2025-06-30 | 0.296255 |
| 2025-07-01 | 0.295163 |
| 2025-07-02 | 0.295892 |
| 2025-07-03 | 0.296013 |
| 2025-07-04 | 0.295495 |
| 2025-07-05 | 0.294473 |
| 2025-07-06 | 0.294471 |
| 2025-07-07 | 0.294665 |
| 2025-07-08 | 0.296413 |
| 2025-07-09 | 0.295976 |
| 2025-07-10 | 0.295697 |
| 2025-07-11 | 0.295222 |
| 2025-07-12 | 0.278378 |
| 2025-07-13 | 0.278704 |
| 2025-07-14 | 0.293654 |
| 2025-07-15 | 0.306335 |
| 2025-07-16 | 0.308834 |
| 2025-07-17 | 0.304803 |
| 2025-07-18 | 0.304363 |
| 2025-07-19 | 0.305542 |
| 2025-07-20 | 0.306759 |
| 2025-07-21 | 0.303137 |
| 2025-07-22 | 0.306204 |
| 2025-07-23 | 0.307369 |
| 2025-07-24 | 0.302141 |
| 2025-07-25 | 0.303799 |
| 2025-07-26 | 0.306362 |
| 2025-07-27 | 0.307058 |
| 2025-07-28 | 0.304594 |
| 2025-07-29 | 0.309384 |
| 2025-07-30 | 0.30207 |
| 2025-07-31 | 0.295949 |
| 2025-08-01 | 0.296806 |
| 2025-08-02 | 0.304277 |
| 2025-08-03 | 0.283903 |
| 2025-08-04 | 0.299727 |
| 2025-08-05 | 0.304382 |
| 2025-08-06 | 0.309452 |
| 2025-08-07 | 0.313189 |
| 2025-08-08 | 0.313881 |
| 2025-08-09 | 0.314159 |
| 2025-08-10 | 0.314687 |
| 2025-08-11 | 0.311681 |
| 2025-08-12 | 0.301054 |
| 2025-08-13 | 0.309113 |
| 2025-08-14 | 0.305905 |
| 2025-08-15 | 0.306861 |
| 2025-08-16 | 0.310843 |
| 2025-08-17 | 0.287952 |
| 2025-08-18 | 0.305359 |
| 2025-08-19 | 0.309852 |
| 2025-08-20 | 0.306842 |
| 2025-08-21 | 0.307791 |
| 2025-08-22 | 0.307455 |
| 2025-08-23 | 0.312554 |
| 2025-08-24 | 0.313784 |
| 2025-08-25 | 0.305375 |
| 2025-08-26 | 0.300624 |
| 2025-08-27 | 0.297683 |
| 2025-08-28 | 0.299176 |
| 2025-08-29 | 0.302158 |
| 2025-08-30 | 0.31311 |
| 2025-08-31 | 0.313116 |
| 2025-09-01 | 0.303944 |
| 2025-09-02 | 0.3052 |
| 2025-09-03 | 0.313678 |
| 2025-09-04 | 0.311723 |
| 2025-09-05 | 0.312096 |
| 2025-09-06 | 0.312734 |
| 2025-09-07 | 0.289238 |
| 2025-09-08 | 0.312397 |
| 2025-09-09 | 0.305346 |
| 2025-09-10 | 0.302202 |
| 2025-09-11 | 0.29585 |
| 2025-09-13 | 0.312674 |
| 2025-09-14 | 0.312873 |
| 2025-09-15 | 0.303429 |
| 2025-09-16 | 0.305445 |
| 2025-09-17 | 0.300383 |
| 2025-09-18 | 0.314405 |
| 2025-09-19 | 0.313387 |
| 2025-09-20 | 0.309462 |
| 2025-09-21 | 0.31242 |
| 2025-09-22 | 0.302451 |
| 2025-09-23 | 0.301262 |
| 2025-09-24 | 0.29314 |
| 2025-09-25 | 0.304635 |
| 2025-09-26 | 0.298683 |
| 2025-09-27 | 0.292687 |
| 2025-09-28 | 0.287382 |
| 2025-09-29 | 0.304185 |
| 2025-09-30 | 0.307429 |
| 2025-10-01 | 0.310527 |
| 2025-10-02 | 0.310027 |
| 2025-10-03 | 0.311489 |
| 2025-10-04 | 0.311864 |
| 2025-10-05 | 0.311634 |
| 2025-10-06 | 0.312493 |
| 2025-10-07 | 0.304729 |
| 2025-10-08 | 0.309688 |
| 2025-10-09 | 0.307803 |
| 2025-10-10 | 0.309916 |
| 2025-10-11 | 0.311147 |
| 2025-10-12 | 0.307369 |
| 2025-10-13 | 0.308497 |
| 2025-10-14 | 0.3081 |
| 2025-10-15 | 0.306082 |
| 2025-10-16 | 0.301911 |
| 2025-10-17 | 0.314386 |
| 2025-10-18 | 0.315633 |
| 2025-10-19 | 0.315137 |
| 2025-10-20 | 0.315877 |
| 2025-10-21 | 0.314397 |
| 2025-10-22 | 0.313098 |
| 2025-10-23 | 0.304983 |
| 2025-10-24 | 0.309085 |
| 2025-10-25 | 0.313661 |
| 2025-10-26 | 0.309419 |
| 2025-10-27 | 0.30886 |
| 2025-10-28 | 0.308752 |
| 2025-10-29 | 0.311124 |
| 2025-10-30 | 0.310209 |
| 2025-10-31 | 0.31089 |
| 2025-11-01 | 0.31222 |
| 2025-11-02 | 0.312525 |
| 2025-11-03 | 0.307855 |
| 2025-11-04 | 0.299602 |
| 2025-11-05 | 0.303151 |
| 2025-11-06 | 0.299955 |
| 2025-11-07 | 0.300475 |
| 2025-11-08 | 0.312672 |
| 2025-11-09 | 0.292467 |
| 2025-11-10 | 0.300549 |
| 2025-11-11 | 0.305205 |
| 2025-11-12 | 0.303398 |
| 2025-11-13 | 0.29946 |
| 2025-11-14 | 0.302609 |
| 2025-11-15 | 0.311452 |
| 2025-11-16 | 0.307341 |
| 2025-11-17 | 0.303201 |
| 2025-11-18 | 0.302583 |
| 2025-11-19 | 0.310274 |
| 2025-11-20 | 0.302169 |
| 2025-11-21 | 0.294807 |
| 2025-11-22 | 0.292447 |
| 2025-11-23 | 0.285423 |
| 2025-11-24 | 0.299635 |
| 2025-11-25 | 0.293538 |
| 2025-11-26 | 0.294427 |
| 2025-11-27 | 0.301639 |
| 2025-11-28 | 0.302697 |
| 2025-11-29 | 0.309496 |
| 2025-11-30 | 0.309607 |
| 2025-12-01 | 0.306455 |
| 2025-12-02 | 0.299234 |
| 2025-12-03 | 0.300076 |
| 2025-12-04 | 0.297677 |
| 2025-12-05 | 0.297572 |
| 2025-12-06 | 0.288643 |
| 2025-12-07 | 0.282921 |
| 2025-12-08 | 0.299419 |
| 2025-12-09 | 0.298215 |
| 2025-12-11 | 0.295178 |
| 2025-12-12 | 0.30245 |
| 2025-12-13 | 0.288042 |
| 2025-12-14 | 0.288599 |
| 2025-12-15 | 0.300453 |
| 2025-12-16 | 0.287345 |
| 2025-12-17 | 0.299621 |
| 2025-12-18 | 0.296951 |
| 2025-12-19 | 0.300828 |
| 2025-12-20 | 0.304582 |
| 2025-12-21 | 0.304613 |
| 2025-12-22 | 0.303035 |
| 2025-12-23 | 0.294495 |
| 2025-12-24 | 0.298664 |
| 2025-12-25 | 0.286189 |
| 2025-12-26 | 0.286219 |
| 2025-12-27 | 0.286054 |
| 2025-12-28 | 0.283909 |
| 2025-12-29 | 0.296665 |
| 2025-12-30 | 0.297714 |
| 2025-12-31 | 0.299169 |
| 2026-01-01 | 0.28419 |
| 2026-01-02 | 0.296311 |
| 2026-01-03 | 0.303196 |
| 2026-01-04 | 0.29179 |
| 2026-01-05 | 0.297934 |
| 2026-01-06 | 0.297233 |
| 2026-01-07 | 0.300453 |
| 2026-01-08 | 0.299108 |
| 2026-01-09 | 0.293763 |
| 2026-01-10 | 0.287575 |
| 2026-01-11 | 0.282724 |
| 2026-01-12 | 0.294894 |
| 2026-01-13 | 0.294693 |
| 2026-01-14 | 0.291154 |
| 2026-01-15 | 0.297979 |
| 2026-01-16 | 0.296063 |
| 2026-01-17 | 0.288426 |
| 2026-01-18 | 0.288671 |
| 2026-01-19 | 0.297822 |
| 2026-01-20 | 0.296839 |
| 2026-01-21 | 0.296384 |
| 2026-01-22 | 0.294467 |
| 2026-01-23 | 0.29783 |
| 2026-01-24 | 0.290059 |
| 2026-01-25 | 0.28673 |
| 2026-01-26 | 0.292267 |
| 2026-01-27 | 0.290588 |
| 2026-01-28 | 0.291018 |
| 2026-01-29 | 0.289873 |
| 2026-01-30 | 0.289734 |
| 2026-01-31 | 0.286809 |
| 2026-02-01 | 0.286038 |
| 2026-02-02 | 0.289983 |
| 2026-02-03 | 0.289596 |
| 2026-02-04 | 0.295081 |
| 2026-02-05 | 0.287121 |
| 2026-02-06 | 0.287204 |
| 2026-02-07 | 0.286708 |
| 2026-02-08 | 0.286651 |
| 2026-02-09 | 0.286641 |
| 2026-02-10 | 0.285844 |
| 2026-02-11 | 0.285942 |
| 2026-02-12 | 0.287455 |
| 2026-02-13 | 0.286278 |
| 2026-02-14 | 0.28737 |
| 2026-02-15 | 0.285656 |
| 2026-02-16 | 0.287245 |
| 2026-02-17 | 0.2867 |
| 2026-02-18 | 0.286767 |
| 2026-02-19 | 0.287463 |
| 2026-02-20 | 0.286063 |
| 2026-02-21 | 0.285433 |
| 2026-02-22 | 0.282317 |
| 2026-02-23 | 0.283928 |
| 2026-02-24 | 0.284874 |
| 2026-02-25 | 0.283689 |
| 2026-02-26 | 0.282614 |
| 2026-02-27 | 0.284076 |
| 2026-02-28 | 0.283701 |
| 2026-03-01 | 0.281521 |
| 2026-03-02 | 0.284057 |
| 2026-03-03 | 0.283961 |
| 2026-03-04 | 0.284978 |
| 2026-03-05 | 0.283397 |
| 2026-03-06 | 0.28547 |
| 2026-03-07 | 0.285279 |
| 2026-03-08 | 0.281705 |
| 2026-03-09 | 0.286793 |
| 2026-03-10 | 0.288976 |
| 2026-03-11 | 0.292969 |
| 2026-03-12 | 0.2932 |
| 2026-03-13 | 0.294657 |
| 2026-03-14 | 0.290801 |
| 2026-03-15 | 0.289003 |
| 2026-03-16 | 0.293587 |
| 2026-03-17 | 0.291467 |
| 2026-03-18 | 0.290838 |
| 2026-03-19 | 0.293537 |
| 2026-03-20 | 0.293158 |
| 2026-03-21 | 0.293228 |
| 2026-03-22 | 0.289015 |
| 2026-03-23 | 0.293736 |
| 2026-03-24 | 0.293103 |
| 2026-03-25 | 0.292164 |
| 2026-03-26 | 0.294223 |
| 2026-03-27 | 0.294692 |
| 2026-03-28 | 0.2948 |
| 2026-03-29 | 0.289962 |
| 2026-03-30 | 0.294878 |
| 2026-03-31 | 0.294389 |
| 2026-04-01 | 0.292751 |
| 2026-04-02 | 0.292956 |
| 2026-04-03 | 0.291367 |
| 2026-04-04 | 0.291732 |
| 2026-04-05 | 0.287086 |
| 2026-04-06 | 0.291659 |
| 2026-04-07 | 0.291242 |
| 2026-04-08 | 0.288742 |
| 2026-04-09 | 0.28822 |
| 2026-04-10 | 0.288814 |
| 2026-04-11 | 0.288556 |
| 2026-04-12 | 0.288158 |
| 2026-04-13 | 0.288163 |
| 2026-04-14 | 0.289299 |
| 2026-04-15 | 0.289616 |
| 2026-04-16 | 0.289383 |
| 2026-04-17 | 0.290346 |
| 2026-04-18 | 0.289832 |
| 2026-04-19 | 0.290342 |
| 2026-04-20 | 0.290823 |
| 2026-04-21 | 0.288586 |
| 2026-04-22 | 0.289501 |
| 2026-04-23 | 0.28989 |
| 2026-04-24 | 0.289206 |
| 2026-04-25 | 0.288512 |
| 2026-04-26 | 0.288759 |
| 2026-04-27 | 0.28876 |
| 2026-04-28 | 0.288942 |
| 2026-04-29 | 0.28899 |
| 2026-04-30 | 0.288719 |
| 2026-05-01 | 0.288965 |
| 2026-05-02 | 0.288964 |
| 2026-05-03 | 0.289025 |
| 2026-05-04 | 0.289029 |
| 2026-05-05 | 0.290343 |
| 2026-05-06 | 0.288848 |
| 2026-05-07 | 0.28704 |
| 2026-05-08 | 0.287515 |
| 2026-05-09 | 0.286738 |
| 2026-05-10 | 0.285983 |
| 2026-05-11 | 0.285986 |
| 2026-05-12 | 0.287882 |
| 2026-05-14 | 0.287837 |
| 2026-05-15 | 0.301633 |
| 2026-05-16 | 0.300044 |
| 2026-05-17 | 0.299995 |
| 2026-05-18 | 0.300527 |
| 2026-05-19 | 0.287524 |
| 2026-05-20 | 0.287558 |
| 2026-05-21 | 0.286269 |
| 2026-05-23 | 0.285841 |
| 2026-05-24 | 0.285842 |
| 2026-05-25 | 0.284471 |
| 2026-05-26 | 0.284188 |
| 2026-05-27 | 0.283376 |
| 2026-05-28 | 0.284625 |
| 2026-05-29 | 0.28351 |
| 2026-05-30 | 0.283757 |
| 2026-05-31 | 0.283735 |
| 2026-06-01 | 0.283789 |
| 2026-06-02 | 0.283945 |
| 2026-06-03 | 0.283015 |
| 2026-06-04 | 0.283187 |
| 2026-06-05 | 0.283172 |
| 2026-06-06 | 0.287711 |
| 2026-06-09 | 0.281512 |
| 2026-06-10 | 0.283044 |
| 2026-06-11 | 0.283631 |
| 2026-06-12 | 0.282834 |
| 2026-06-13 | 0.285662 |
| 2026-06-14 | 0.285967 |
| 2026-06-15 | 0.286295 |
| 2026-06-16 | 0.282434 |
| 2026-06-17 | 0.283492 |
| 2026-06-18 | 0.283909 |
| 2026-06-19 | 0.282647 |
| 2026-06-20 | 0.294205 |
| 2026-06-21 | 0.288714 |
| 2026-06-22 | 0.28424 |
| 2026-06-23 | 0.283993 |
| 2026-06-24 | 0.283929 |
| 2026-06-25 | 0.283241 |
| 2026-06-26 | 0.282731 |
| 2026-06-27 | 0.285194 |
| 2026-06-28 | 0.288062 |
| 2026-06-29 | 0.288076 |
| 2026-06-30 | 0.287379 |
| 2026-07-01 | 0.286987 |
| 2026-07-02 | 0.30281 |
| 2026-07-03 | 0.285075 |
| 2026-07-04 | 0.28705 |
| 2026-07-05 | 0.286994 |
| 2026-07-06 | 0.287123 |
| 2026-07-07 | 0.286517 |
| 2026-07-08 | 0.287588 |
| 2026-07-09 | 0.287253 |
| 2026-07-10 | 0.287705 |
| 2026-07-11 | 0.287429 |
| 2026-07-12 | 0.287321 |
| 2026-07-13 | 0.28818 |
| 2026-07-14 | 0.286473 |
| 2026-07-15 | 0.286958 |
| 2026-07-16 | 0.286443 |
| 2026-07-17 | 0.288546 |
| 2026-07-18 | 0.288699 |
| 2026-07-19 | 0.288715 |
| 2026-07-20 | 0.288848 |
| 2026-07-21 | 0.30408 |
| 2026-07-22 | 0.302761 |
| 2026-07-23 | 0.297333 |
| 2026-07-24 | 0.282228 |
| 2026-07-25 | 0.282663 |
| 2026-07-26 | 0.290337 |
| 2026-07-27 | 0.288912 |
| 2026-07-28 | 0.290569 |
| 2026-07-29 | 0.288313 |
| 2026-07-30 | 0.288043 |
| 2026-07-31 | 0.287593 |
| 2026-08-01 | 0.28934 |
| 2026-08-02 | 0.289232 |
| 2026-08-03 | 0.288992 |
| 2026-08-04 | 0.289439 |
| 2026-08-05 | 0.291685 |
| 2026-08-06 | 0.288403 |
| 2026-08-07 | 0.288701 |
| 2026-08-08 | 0.286816 |
| 2026-08-09 | 0.28675 |
| 2026-08-10 | 0.285415 |
| 2026-08-11 | 0.287081 |
| 2026-08-12 | 0.286912 |
| 2026-08-13 | 0.285469 |
| 2026-08-14 | 0.284901 |
| 2026-08-15 | 0.285928 |
| 2026-08-16 | 0.285399 |
| 2026-08-17 | 0.28542 |
| 2026-08-18 | 0.286826 |
| 2026-08-20 | 0.28637 |
| 2026-08-21 | 0.288137 |
| 2026-08-22 | 0.287382 |
| 2026-08-23 | 0.287395 |
| 2026-08-24 | 0.286969 |
| 2026-08-25 | 0.288085 |
| 2026-08-26 | 0.285981 |
| 2026-08-27 | 0.285499 |
| 2026-08-28 | 0.285051 |
| 2026-08-29 | 0.285939 |
| 2026-08-30 | 0.285938 |
| 2026-08-31 | 0.285683 |
| 2026-09-01 | 0.285597 |
| 2026-09-02 | 0.286221 |
| 2026-09-03 | 0.284005 |
| 2026-09-04 | 0.285629 |
| 2026-09-05 | 0.285888 |
| 2026-09-06 | 0.285816 |
| 2026-09-07 | 0.285786 |
| 2026-09-08 | 0.285468 |
| 2026-09-09 | 0.285181 |
| 2026-09-10 | 0.286333 |
| 2026-09-11 | 0.287274 |
| 2026-09-12 | 0.298706 |
| 2026-09-13 | 0.298653 |
| 2026-09-14 | 0.287427 |
| 2026-09-15 | 0.286299 |
| 2026-09-16 | 0.287298 |
| 2026-09-17 | 0.28534 |
| 2026-09-18 | 0.284798 |
| 2026-09-19 | 0.284856 |
| 2026-09-20 | 0.284956 |
| 2026-09-21 | 0.284757 |
| 2026-09-22 | 0.284344 |
| 2026-09-23 | 0.283594 |
| 2026-09-24 | 0.284313 |
| 2026-09-25 | 0.28722 |
| 2026-09-26 | 0.286002 |
| 2026-09-27 | 0.286121 |
| 2026-09-28 | 0.286773 |
| 2026-09-30 | 0.285837 |
| 2026-10-02 | 0.29512 |
| 2026-10-03 | 0.29448 |
| 2026-10-05 | 0.28508 |
| 2026-10-06 | 0.29035 |
| 2026-10-07 | 0.290202 |
| 2026-10-08 | 0.290566 |
| 2026-10-09 | 0.290074 |
| 2026-10-10 | 0.289597 |
| 2026-10-11 | 0.289697 |
| 2026-10-12 | 0.289801 |
| 2026-10-13 | 0.288244 |
| 2026-10-14 | 0.282632 |
| 2026-10-15 | 0.287085 |
| 2026-10-16 | 0.290462 |
| 2026-10-17 | 0.290028 |
| 2026-10-18 | 0.290043 |
| 2026-10-19 | 0.2908 |
| 2026-10-20 | 0.290425 |
| 2026-10-21 | 0.290033 |
| 2026-10-22 | 0.289748 |
| 2026-10-23 | 0.290712 |
| 2026-10-24 | 0.291275 |
| 2026-10-25 | 0.293416 |
| 2026-10-26 | 0.291458 |
| 2026-10-27 | 0.293198 |
| 2026-10-28 | 0.291206 |
| 2026-10-29 | 0.290824 |
| 2026-10-30 | 0.291781 |
| 2026-10-31 | 0.291989 |
| 2026-11-01 | 0.294453 |
High
0.31761
Low
0.27838
Average
0.29508
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/BWP API questions
How do I get the MUR/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/BWP rate in rates.BWP.
How far back does MUR/BWP historical data go?
Daily MUR/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.