MUR to BTN exchange rate API
Mauritius Rupee to Ngultrum · quoted 2026-10-23
2.0138
▲ +10.29% over 2Y
1 MUR = 2.0138 BTN · 1 BTN = 0.49657 MUR · Get this rate via the API
1 MUR buys 2.0138 BTN as of 2026-10-23, so 1 BTN buys 0.49657 MUR. Over the last 2 years, MUR/BTN traded between 1.7878 and 2.0598, averaged 1.9358 and rose 10.29%. The API holds daily MUR/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-23 | 1.825919 |
| 2024-10-24 | 1.831014 |
| 2024-10-25 | 1.824469 |
| 2024-10-26 | 1.825041 |
| 2024-10-27 | 1.825041 |
| 2024-10-28 | 1.823884 |
| 2024-10-29 | 1.818853 |
| 2024-10-30 | 1.819008 |
| 2024-10-31 | 1.823902 |
| 2024-11-01 | 1.824302 |
| 2024-11-02 | 1.834094 |
| 2024-11-03 | 1.829212 |
| 2024-11-04 | 1.833338 |
| 2024-11-05 | 1.833613 |
| 2024-11-06 | 1.829657 |
| 2024-11-07 | 1.813684 |
| 2024-11-08 | 1.817242 |
| 2024-11-09 | 1.820946 |
| 2024-11-10 | 1.826874 |
| 2024-11-11 | 1.818705 |
| 2024-11-12 | 1.805576 |
| 2024-11-13 | 1.79199 |
| 2024-11-14 | 1.800593 |
| 2024-11-15 | 1.787753 |
| 2024-11-16 | 1.791283 |
| 2024-11-17 | 1.794947 |
| 2024-11-18 | 1.790206 |
| 2024-11-19 | 1.81122 |
| 2024-11-20 | 1.82329 |
| 2024-11-21 | 1.827507 |
| 2024-11-22 | 1.821426 |
| 2024-11-23 | 1.805404 |
| 2024-11-24 | 1.81585 |
| 2024-11-25 | 1.806246 |
| 2024-11-26 | 1.800896 |
| 2024-11-27 | 1.792462 |
| 2024-11-28 | 1.807158 |
| 2024-11-29 | 1.814448 |
| 2024-11-30 | 1.821597 |
| 2024-12-01 | 1.821345 |
| 2024-12-02 | 1.82213 |
| 2024-12-03 | 1.82006 |
| 2024-12-04 | 1.811077 |
| 2024-12-05 | 1.814997 |
| 2024-12-06 | 1.815948 |
| 2024-12-07 | 1.818099 |
| 2024-12-08 | 1.821597 |
| 2024-12-09 | 1.81792 |
| 2024-12-10 | 1.820908 |
| 2024-12-11 | 1.822298 |
| 2024-12-12 | 1.818069 |
| 2024-12-13 | 1.807719 |
| 2024-12-14 | 1.802959 |
| 2024-12-15 | 1.799444 |
| 2024-12-16 | 1.803525 |
| 2024-12-17 | 1.818074 |
| 2024-12-18 | 1.823722 |
| 2024-12-19 | 1.826653 |
| 2024-12-20 | 1.808854 |
| 2024-12-21 | 1.799766 |
| 2024-12-22 | 1.801508 |
| 2024-12-23 | 1.800768 |
| 2024-12-24 | 1.816506 |
| 2024-12-25 | 1.812638 |
| 2024-12-26 | 1.811761 |
| 2024-12-27 | 1.810883 |
| 2024-12-28 | 1.81847 |
| 2024-12-29 | 1.817285 |
| 2024-12-30 | 1.818772 |
| 2024-12-31 | 1.820583 |
| 2025-01-01 | 1.82961 |
| 2025-01-02 | 1.82901 |
| 2025-01-03 | 1.829541 |
| 2025-01-04 | 1.806844 |
| 2025-01-05 | 1.798819 |
| 2025-01-06 | 1.802333 |
| 2025-01-07 | 1.824965 |
| 2025-01-08 | 1.84622 |
| 2025-01-09 | 1.84404 |
| 2025-01-10 | 1.835621 |
| 2025-01-11 | 1.839628 |
| 2025-01-12 | 1.838265 |
| 2025-01-13 | 1.838566 |
| 2025-01-14 | 1.83569 |
| 2025-01-15 | 1.839564 |
| 2025-01-16 | 1.844605 |
| 2025-01-17 | 1.843267 |
| 2025-01-18 | 1.846342 |
| 2025-01-19 | 1.848291 |
| 2025-01-20 | 1.84821 |
| 2025-01-21 | 1.843541 |
| 2025-01-22 | 1.859116 |
| 2025-01-23 | 1.862109 |
| 2025-01-24 | 1.860132 |
| 2025-01-25 | 1.859137 |
| 2025-01-26 | 1.860622 |
| 2025-01-27 | 1.861346 |
| 2025-01-28 | 1.867404 |
| 2025-01-29 | 1.8676 |
| 2025-01-30 | 1.867309 |
| 2025-01-31 | 1.868196 |
| 2025-02-01 | 1.858412 |
| 2025-02-02 | 1.857024 |
| 2025-02-03 | 1.860343 |
| 2025-02-04 | 1.839503 |
| 2025-02-05 | 1.854396 |
| 2025-02-06 | 1.868669 |
| 2025-02-07 | 1.876975 |
| 2025-02-08 | 1.87998 |
| 2025-02-09 | 1.878364 |
| 2025-02-10 | 1.877605 |
| 2025-02-11 | 1.862801 |
| 2025-02-12 | 1.846525 |
| 2025-02-13 | 1.858422 |
| 2025-02-14 | 1.864014 |
| 2025-02-15 | 1.865613 |
| 2025-02-16 | 1.86458 |
| 2025-02-17 | 1.865193 |
| 2025-02-18 | 1.87785 |
| 2025-02-19 | 1.872937 |
| 2025-02-20 | 1.868705 |
| 2025-02-21 | 1.860823 |
| 2025-02-22 | 1.871885 |
| 2025-02-23 | 1.883115 |
| 2025-02-24 | 1.873191 |
| 2025-02-25 | 1.873244 |
| 2025-02-26 | 1.875691 |
| 2025-02-27 | 1.87718 |
| 2025-02-28 | 1.879005 |
| 2025-03-01 | 1.871742 |
| 2025-03-02 | 1.877135 |
| 2025-03-03 | 1.867252 |
| 2025-03-04 | 1.869853 |
| 2025-03-05 | 1.878207 |
| 2025-03-06 | 1.891153 |
| 2025-03-07 | 1.927257 |
| 2025-03-08 | 1.911135 |
| 2025-03-09 | 1.924124 |
| 2025-03-10 | 1.925393 |
| 2025-03-11 | 1.93579 |
| 2025-03-12 | 1.934593 |
| 2025-03-13 | 1.934056 |
| 2025-03-14 | 1.932526 |
| 2025-03-15 | 1.924112 |
| 2025-03-16 | 1.924674 |
| 2025-03-17 | 1.925352 |
| 2025-03-18 | 1.923455 |
| 2025-03-19 | 1.92744 |
| 2025-03-20 | 1.923737 |
| 2025-03-21 | 1.919832 |
| 2025-03-22 | 1.898986 |
| 2025-03-23 | 1.89983 |
| 2025-03-25 | 1.876706 |
| 2025-03-26 | 1.874122 |
| 2025-03-27 | 1.875464 |
| 2025-03-28 | 1.871635 |
| 2025-03-29 | 1.869646 |
| 2025-03-30 | 1.876451 |
| 2025-03-31 | 1.854946 |
| 2025-04-01 | 1.873577 |
| 2025-04-02 | 1.876257 |
| 2025-04-03 | 1.872662 |
| 2025-04-04 | 1.88128 |
| 2025-04-05 | 1.913838 |
| 2025-04-06 | 1.918784 |
| 2025-04-07 | 1.921837 |
| 2025-04-08 | 1.903227 |
| 2025-04-09 | 1.911586 |
| 2025-04-10 | 1.925873 |
| 2025-04-11 | 1.9246 |
| 2025-04-12 | 1.936417 |
| 2025-04-13 | 1.95926 |
| 2025-04-14 | 1.958279 |
| 2025-04-15 | 1.911376 |
| 2025-04-16 | 1.90172 |
| 2025-04-17 | 1.896908 |
| 2025-04-18 | 1.894068 |
| 2025-04-19 | 1.895932 |
| 2025-04-20 | 1.900641 |
| 2025-04-21 | 1.892632 |
| 2025-04-22 | 1.903249 |
| 2025-04-23 | 1.915158 |
| 2025-04-24 | 1.901075 |
| 2025-04-25 | 1.886907 |
| 2025-04-26 | 1.885873 |
| 2025-04-27 | 1.890268 |
| 2025-04-28 | 1.884133 |
| 2025-04-29 | 1.881688 |
| 2025-04-30 | 1.886736 |
| 2025-05-01 | 1.87427 |
| 2025-05-02 | 1.876125 |
| 2025-05-03 | 1.864611 |
| 2025-05-04 | 1.858079 |
| 2025-05-05 | 1.859848 |
| 2025-05-06 | 1.859421 |
| 2025-05-08 | 1.865623 |
| 2025-05-09 | 1.893067 |
| 2025-05-10 | 1.862938 |
| 2025-05-11 | 1.876312 |
| 2025-05-12 | 1.856341 |
| 2025-05-13 | 1.854713 |
| 2025-05-14 | 1.83325 |
| 2025-05-15 | 1.857588 |
| 2025-05-17 | 1.856408 |
| 2025-05-18 | 1.860173 |
| 2025-05-19 | 1.8561 |
| 2025-05-20 | 1.849974 |
| 2025-05-21 | 1.86229 |
| 2025-05-22 | 1.880802 |
| 2025-05-23 | 1.888762 |
| 2025-05-24 | 1.864918 |
| 2025-05-25 | 1.870156 |
| 2025-05-26 | 1.86023 |
| 2025-05-27 | 1.873701 |
| 2025-05-28 | 1.885064 |
| 2025-05-29 | 1.869345 |
| 2025-05-30 | 1.859878 |
| 2025-05-31 | 1.869542 |
| 2025-06-01 | 1.873194 |
| 2025-06-02 | 1.870674 |
| 2025-06-03 | 1.869014 |
| 2025-06-04 | 1.887896 |
| 2025-06-05 | 1.875654 |
| 2025-06-06 | 1.888984 |
| 2025-06-07 | 1.878201 |
| 2025-06-08 | 1.884471 |
| 2025-06-09 | 1.888897 |
| 2025-06-10 | 1.872825 |
| 2025-06-11 | 1.867383 |
| 2025-06-12 | 1.872926 |
| 2025-06-13 | 1.893665 |
| 2025-06-14 | 1.892763 |
| 2025-06-15 | 1.899954 |
| 2025-06-16 | 1.895054 |
| 2025-06-17 | 1.896829 |
| 2025-06-18 | 1.902249 |
| 2025-06-19 | 1.900214 |
| 2025-06-20 | 1.899418 |
| 2025-06-21 | 1.898856 |
| 2025-06-22 | 1.901906 |
| 2025-06-23 | 1.901604 |
| 2025-06-24 | 1.887904 |
| 2025-06-25 | 1.894455 |
| 2025-06-26 | 1.895969 |
| 2025-06-27 | 1.897055 |
| 2025-06-28 | 1.893538 |
| 2025-06-29 | 1.901906 |
| 2025-06-30 | 1.893173 |
| 2025-07-01 | 1.902584 |
| 2025-07-02 | 1.909474 |
| 2025-07-03 | 1.91151 |
| 2025-07-04 | 1.906096 |
| 2025-07-05 | 1.901375 |
| 2025-07-06 | 1.900513 |
| 2025-07-07 | 1.902347 |
| 2025-07-08 | 1.907889 |
| 2025-07-09 | 1.901606 |
| 2025-07-10 | 1.893761 |
| 2025-07-11 | 1.897361 |
| 2025-07-12 | 1.889938 |
| 2025-07-13 | 1.891862 |
| 2025-07-14 | 1.888492 |
| 2025-07-15 | 1.894061 |
| 2025-07-16 | 1.891617 |
| 2025-07-17 | 1.884371 |
| 2025-07-18 | 1.883409 |
| 2025-07-19 | 1.886132 |
| 2025-07-20 | 1.893386 |
| 2025-07-21 | 1.886091 |
| 2025-07-22 | 1.888085 |
| 2025-07-23 | 1.897958 |
| 2025-07-24 | 1.90515 |
| 2025-07-25 | 1.911795 |
| 2025-07-26 | 1.906002 |
| 2025-07-27 | 1.908956 |
| 2025-07-28 | 1.905598 |
| 2025-07-29 | 1.912855 |
| 2025-07-30 | 1.890188 |
| 2025-07-31 | 1.899339 |
| 2025-08-01 | 1.87726 |
| 2025-08-02 | 1.864389 |
| 2025-08-03 | 1.86852 |
| 2025-08-04 | 1.857493 |
| 2025-08-05 | 1.904857 |
| 2025-08-06 | 1.922402 |
| 2025-08-07 | 1.922682 |
| 2025-08-08 | 1.926137 |
| 2025-08-09 | 1.930334 |
| 2025-08-10 | 1.929951 |
| 2025-08-11 | 1.92819 |
| 2025-08-12 | 1.9324 |
| 2025-08-13 | 1.925295 |
| 2025-08-14 | 1.924826 |
| 2025-08-15 | 1.931822 |
| 2025-08-16 | 1.919567 |
| 2025-08-17 | 1.920735 |
| 2025-08-18 | 1.919235 |
| 2025-08-19 | 1.921695 |
| 2025-08-20 | 1.907415 |
| 2025-08-21 | 1.898315 |
| 2025-08-22 | 1.909348 |
| 2025-08-23 | 1.894264 |
| 2025-08-24 | 1.902154 |
| 2025-08-25 | 1.895413 |
| 2025-08-26 | 1.917933 |
| 2025-08-27 | 1.908828 |
| 2025-08-28 | 1.90528 |
| 2025-08-29 | 1.904978 |
| 2025-08-30 | 1.921349 |
| 2025-08-31 | 1.921701 |
| 2025-09-01 | 1.921047 |
| 2025-09-02 | 1.924566 |
| 2025-09-03 | 1.921734 |
| 2025-09-04 | 1.910204 |
| 2025-09-05 | 1.909875 |
| 2025-09-06 | 1.914079 |
| 2025-09-07 | 1.913768 |
| 2025-09-08 | 1.912492 |
| 2025-09-09 | 1.914399 |
| 2025-09-10 | 1.924151 |
| 2025-09-11 | 1.936895 |
| 2025-09-13 | 1.941551 |
| 2025-09-14 | 1.942862 |
| 2025-09-15 | 1.941323 |
| 2025-09-16 | 1.937836 |
| 2025-09-17 | 1.942575 |
| 2025-09-18 | 1.946677 |
| 2025-09-19 | 1.950158 |
| 2025-09-20 | 1.942922 |
| 2025-09-21 | 1.942908 |
| 2025-09-22 | 1.945945 |
| 2025-09-23 | 1.940296 |
| 2025-09-24 | 1.958547 |
| 2025-09-25 | 1.958843 |
| 2025-09-26 | 1.952739 |
| 2025-09-27 | 1.937563 |
| 2025-09-28 | 1.942889 |
| 2025-09-29 | 1.93718 |
| 2025-09-30 | 1.945002 |
| 2025-10-01 | 1.946505 |
| 2025-10-02 | 1.946342 |
| 2025-10-03 | 1.958328 |
| 2025-10-04 | 1.958987 |
| 2025-10-05 | 1.958035 |
| 2025-10-06 | 1.96073 |
| 2025-10-07 | 1.959365 |
| 2025-10-08 | 1.955224 |
| 2025-10-09 | 1.941685 |
| 2025-10-10 | 1.959008 |
| 2025-10-11 | 1.951752 |
| 2025-10-12 | 1.95413 |
| 2025-10-13 | 1.950235 |
| 2025-10-14 | 1.956804 |
| 2025-10-15 | 1.95351 |
| 2025-10-16 | 1.932272 |
| 2025-10-17 | 1.947205 |
| 2025-10-18 | 1.956238 |
| 2025-10-19 | 1.95271 |
| 2025-10-20 | 1.95431 |
| 2025-10-21 | 1.953081 |
| 2025-10-22 | 1.937843 |
| 2025-10-23 | 1.931671 |
| 2025-10-24 | 1.929341 |
| 2025-10-25 | 1.929334 |
| 2025-10-26 | 1.930001 |
| 2025-10-27 | 1.929321 |
| 2025-10-28 | 1.940161 |
| 2025-10-29 | 1.945468 |
| 2025-10-30 | 1.943272 |
| 2025-10-31 | 1.947567 |
| 2025-11-01 | 1.939478 |
| 2025-11-02 | 1.942233 |
| 2025-11-03 | 1.940634 |
| 2025-11-04 | 1.931497 |
| 2025-11-05 | 1.933486 |
| 2025-11-06 | 1.925309 |
| 2025-11-07 | 1.928454 |
| 2025-11-08 | 1.931647 |
| 2025-11-09 | 1.930842 |
| 2025-11-10 | 1.931951 |
| 2025-11-11 | 1.933689 |
| 2025-11-12 | 1.931044 |
| 2025-11-13 | 1.932341 |
| 2025-11-14 | 1.938942 |
| 2025-11-15 | 1.942871 |
| 2025-11-16 | 1.942709 |
| 2025-11-17 | 1.942542 |
| 2025-11-18 | 1.934885 |
| 2025-11-19 | 1.932024 |
| 2025-11-20 | 1.927419 |
| 2025-11-21 | 1.923557 |
| 2025-11-22 | 1.939841 |
| 2025-11-23 | 1.9406 |
| 2025-11-24 | 1.940644 |
| 2025-11-25 | 1.924445 |
| 2025-11-26 | 1.927049 |
| 2025-11-27 | 1.932244 |
| 2025-11-28 | 1.939115 |
| 2025-11-29 | 1.934982 |
| 2025-11-30 | 1.935931 |
| 2025-12-01 | 1.9356 |
| 2025-12-02 | 1.941963 |
| 2025-12-03 | 1.948997 |
| 2025-12-04 | 1.957931 |
| 2025-12-05 | 1.951892 |
| 2025-12-06 | 1.951622 |
| 2025-12-07 | 1.954736 |
| 2025-12-08 | 1.95206 |
| 2025-12-09 | 1.955152 |
| 2025-12-11 | 1.95855 |
| 2025-12-12 | 1.959963 |
| 2025-12-13 | 1.971768 |
| 2025-12-14 | 1.973022 |
| 2025-12-15 | 1.971267 |
| 2025-12-16 | 1.976766 |
| 2025-12-17 | 1.980757 |
| 2025-12-18 | 1.964346 |
| 2025-12-19 | 1.961024 |
| 2025-12-20 | 1.941081 |
| 2025-12-21 | 1.941407 |
| 2025-12-22 | 1.941005 |
| 2025-12-23 | 1.942983 |
| 2025-12-24 | 1.948547 |
| 2025-12-25 | 1.95508 |
| 2025-12-26 | 1.95928 |
| 2025-12-27 | 1.954763 |
| 2025-12-28 | 1.953962 |
| 2025-12-29 | 1.954649 |
| 2025-12-30 | 1.952739 |
| 2025-12-31 | 1.949848 |
| 2026-01-01 | 1.944046 |
| 2026-01-02 | 1.947181 |
| 2026-01-03 | 1.951264 |
| 2026-01-04 | 1.94883 |
| 2026-01-05 | 1.948703 |
| 2026-01-06 | 1.940718 |
| 2026-01-07 | 1.947789 |
| 2026-01-08 | 1.937485 |
| 2026-01-09 | 1.931043 |
| 2026-01-10 | 1.945945 |
| 2026-01-11 | 1.933574 |
| 2026-01-12 | 1.932554 |
| 2026-01-13 | 1.932267 |
| 2026-01-14 | 1.933262 |
| 2026-01-15 | 1.955833 |
| 2026-01-16 | 1.955268 |
| 2026-01-17 | 1.95876 |
| 2026-01-18 | 1.95889 |
| 2026-01-19 | 1.958624 |
| 2026-01-20 | 1.965646 |
| 2026-01-21 | 1.972867 |
| 2026-01-22 | 1.988322 |
| 2026-01-23 | 1.987388 |
| 2026-01-24 | 1.994638 |
| 2026-01-25 | 1.993738 |
| 2026-01-26 | 1.993166 |
| 2026-01-27 | 2.014624 |
| 2026-01-28 | 2.011514 |
| 2026-01-29 | 2.038556 |
| 2026-01-30 | 2.035403 |
| 2026-01-31 | 2.01907 |
| 2026-02-01 | 2.018682 |
| 2026-02-02 | 2.024343 |
| 2026-02-03 | 1.978161 |
| 2026-02-04 | 1.970689 |
| 2026-02-05 | 1.972303 |
| 2026-02-06 | 1.96267 |
| 2026-02-07 | 1.967465 |
| 2026-02-08 | 1.96655 |
| 2026-02-09 | 1.965708 |
| 2026-02-10 | 1.973861 |
| 2026-02-11 | 1.980826 |
| 2026-02-12 | 1.988386 |
| 2026-02-13 | 1.975878 |
| 2026-02-14 | 1.973165 |
| 2026-02-15 | 1.973177 |
| 2026-02-16 | 1.974459 |
| 2026-02-17 | 1.977108 |
| 2026-02-18 | 1.974468 |
| 2026-02-19 | 1.973705 |
| 2026-02-20 | 1.970694 |
| 2026-02-21 | 1.955562 |
| 2026-02-22 | 1.956099 |
| 2026-02-23 | 1.955696 |
| 2026-02-24 | 1.967022 |
| 2026-02-25 | 1.957448 |
| 2026-02-26 | 1.959752 |
| 2026-02-27 | 1.964674 |
| 2026-02-28 | 1.96443 |
| 2026-03-01 | 1.964505 |
| 2026-03-02 | 1.967469 |
| 2026-03-03 | 1.964143 |
| 2026-03-04 | 1.964034 |
| 2026-03-05 | 1.946639 |
| 2026-03-06 | 1.935912 |
| 2026-03-07 | 1.940555 |
| 2026-03-08 | 1.941931 |
| 2026-03-09 | 1.948706 |
| 2026-03-10 | 1.963228 |
| 2026-03-11 | 2.000191 |
| 2026-03-12 | 2.009105 |
| 2026-03-13 | 2.010954 |
| 2026-03-14 | 1.990963 |
| 2026-03-15 | 1.990889 |
| 2026-03-16 | 1.988304 |
| 2026-03-17 | 1.975984 |
| 2026-03-18 | 1.98188 |
| 2026-03-19 | 1.999359 |
| 2026-03-20 | 1.998734 |
| 2026-03-21 | 2.025126 |
| 2026-03-22 | 2.017958 |
| 2026-03-23 | 2.015572 |
| 2026-03-24 | 2.009477 |
| 2026-03-25 | 2.019644 |
| 2026-03-26 | 2.023423 |
| 2026-03-27 | 2.021287 |
| 2026-03-28 | 2.026799 |
| 2026-03-29 | 2.028088 |
| 2026-03-30 | 1.996306 |
| 2026-03-31 | 2.007967 |
| 2026-04-01 | 1.987419 |
| 2026-04-02 | 1.987317 |
| 2026-04-03 | 1.975555 |
| 2026-04-04 | 1.976671 |
| 2026-04-05 | 1.978211 |
| 2026-04-06 | 1.981585 |
| 2026-04-07 | 1.978501 |
| 2026-04-08 | 1.96702 |
| 2026-04-09 | 1.983236 |
| 2026-04-10 | 1.985606 |
| 2026-04-11 | 1.993911 |
| 2026-04-12 | 1.991159 |
| 2026-04-13 | 1.991197 |
| 2026-04-14 | 2.001748 |
| 2026-04-15 | 2.011659 |
| 2026-04-16 | 2.014224 |
| 2026-04-17 | 2.019158 |
| 2026-04-18 | 2.004615 |
| 2026-04-19 | 2.008105 |
| 2026-04-20 | 2.011387 |
| 2026-04-21 | 2.006135 |
| 2026-04-22 | 2.015134 |
| 2026-04-23 | 2.021225 |
| 2026-04-24 | 2.012037 |
| 2026-04-25 | 2.006413 |
| 2026-04-26 | 2.008127 |
| 2026-04-27 | 2.008131 |
| 2026-04-28 | 2.020279 |
| 2026-04-29 | 2.01906 |
| 2026-04-30 | 2.024913 |
| 2026-05-01 | 2.017037 |
| 2026-05-02 | 2.017029 |
| 2026-05-03 | 2.017457 |
| 2026-05-04 | 2.01748 |
| 2026-05-05 | 2.03315 |
| 2026-05-06 | 2.024142 |
| 2026-05-07 | 2.023144 |
| 2026-05-08 | 2.02409 |
| 2026-05-09 | 2.016664 |
| 2026-05-10 | 2.011535 |
| 2026-05-11 | 2.011554 |
| 2026-05-12 | 2.045532 |
| 2026-05-14 | 2.04517 |
| 2026-05-15 | 2.042959 |
| 2026-05-16 | 2.035324 |
| 2026-05-17 | 2.037229 |
| 2026-05-18 | 2.037818 |
| 2026-05-19 | 2.038556 |
| 2026-05-20 | 2.049167 |
| 2026-05-21 | 2.033963 |
| 2026-05-23 | 2.020791 |
| 2026-05-24 | 2.021295 |
| 2026-05-25 | 2.013574 |
| 2026-05-26 | 2.017461 |
| 2026-05-27 | 2.02254 |
| 2026-05-28 | 2.036365 |
| 2026-05-29 | 2.015664 |
| 2026-05-30 | 2.005666 |
| 2026-05-31 | 2.005868 |
| 2026-06-01 | 2.003007 |
| 2026-06-02 | 2.009514 |
| 2026-06-03 | 2.020681 |
| 2026-06-04 | 2.015658 |
| 2026-06-05 | 2.011489 |
| 2026-06-06 | 1.998389 |
| 2026-06-09 | 1.998597 |
| 2026-06-10 | 1.99345 |
| 2026-06-11 | 1.998152 |
| 2026-06-12 | 1.990811 |
| 2026-06-13 | 2.013625 |
| 2026-06-14 | 2.014623 |
| 2026-06-15 | 2.006421 |
| 2026-06-16 | 2.002314 |
| 2026-06-17 | 1.995867 |
| 2026-06-18 | 1.996985 |
| 2026-06-19 | 1.984105 |
| 2026-06-20 | 1.976441 |
| 2026-06-21 | 1.972108 |
| 2026-06-22 | 1.974865 |
| 2026-06-23 | 1.981006 |
| 2026-06-24 | 1.978776 |
| 2026-06-25 | 1.95698 |
| 2026-06-26 | 1.964286 |
| 2026-06-27 | 1.978206 |
| 2026-06-28 | 2.00054 |
| 2026-06-29 | 1.997442 |
| 2026-06-30 | 2.002148 |
| 2026-07-01 | 2.007172 |
| 2026-07-02 | 2.021544 |
| 2026-07-03 | 2.01441 |
| 2026-07-04 | 2.030496 |
| 2026-07-05 | 2.027966 |
| 2026-07-06 | 2.026836 |
| 2026-07-07 | 2.025686 |
| 2026-07-08 | 2.022066 |
| 2026-07-09 | 2.02449 |
| 2026-07-10 | 2.023134 |
| 2026-07-11 | 2.029966 |
| 2026-07-12 | 2.028114 |
| 2026-07-13 | 2.031353 |
| 2026-07-14 | 2.028599 |
| 2026-07-15 | 2.034525 |
| 2026-07-16 | 2.042591 |
| 2026-07-17 | 2.049662 |
| 2026-07-18 | 2.049895 |
| 2026-07-19 | 2.044339 |
| 2026-07-20 | 2.046408 |
| 2026-07-21 | 2.046762 |
| 2026-07-22 | 2.038992 |
| 2026-07-23 | 2.041661 |
| 2026-07-24 | 2.052435 |
| 2026-07-25 | 2.034778 |
| 2026-07-26 | 2.035544 |
| 2026-07-27 | 2.028694 |
| 2026-07-28 | 2.022831 |
| 2026-07-29 | 2.014931 |
| 2026-07-30 | 2.019091 |
| 2026-07-31 | 2.022565 |
| 2026-08-01 | 2.031003 |
| 2026-08-02 | 2.03091 |
| 2026-08-03 | 2.024101 |
| 2026-08-04 | 2.0329 |
| 2026-08-05 | 2.039309 |
| 2026-08-06 | 2.024975 |
| 2026-08-07 | 2.032511 |
| 2026-08-08 | 2.021664 |
| 2026-08-09 | 2.023132 |
| 2026-08-10 | 2.017328 |
| 2026-08-11 | 2.030438 |
| 2026-08-12 | 2.029743 |
| 2026-08-13 | 2.021822 |
| 2026-08-14 | 2.023515 |
| 2026-08-15 | 2.02996 |
| 2026-08-16 | 2.026683 |
| 2026-08-17 | 2.029072 |
| 2026-08-18 | 2.038559 |
| 2026-08-20 | 2.035797 |
| 2026-08-21 | 2.052307 |
| 2026-08-22 | 2.053265 |
| 2026-08-23 | 2.053074 |
| 2026-08-24 | 2.046659 |
| 2026-08-25 | 2.059798 |
| 2026-08-26 | 2.037219 |
| 2026-08-27 | 2.040946 |
| 2026-08-28 | 2.03605 |
| 2026-08-29 | 2.03779 |
| 2026-08-30 | 2.035842 |
| 2026-08-31 | 2.030086 |
| 2026-09-01 | 2.015419 |
| 2026-09-02 | 2.016889 |
| 2026-09-03 | 1.998632 |
| 2026-09-04 | 2.01398 |
| 2026-09-05 | 2.016744 |
| 2026-09-06 | 2.017428 |
| 2026-09-07 | 2.015713 |
| 2026-09-08 | 2.018333 |
| 2026-09-09 | 2.026607 |
| 2026-09-10 | 2.032536 |
| 2026-09-11 | 2.044551 |
| 2026-09-12 | 2.036185 |
| 2026-09-13 | 2.035252 |
| 2026-09-14 | 2.041307 |
| 2026-09-15 | 2.03494 |
| 2026-09-16 | 2.035837 |
| 2026-09-17 | 2.019152 |
| 2026-09-18 | 2.013672 |
| 2026-09-19 | 2.01688 |
| 2026-09-20 | 2.016489 |
| 2026-09-21 | 2.012957 |
| 2026-09-22 | 2.008674 |
| 2026-09-23 | 2.007001 |
| 2026-09-24 | 2.002372 |
| 2026-09-25 | 2.021373 |
| 2026-09-26 | 2.014279 |
| 2026-09-27 | 2.015179 |
| 2026-09-28 | 2.01883 |
| 2026-09-30 | 2.007973 |
| 2026-10-02 | 2.000482 |
| 2026-10-03 | 1.998537 |
| 2026-10-05 | 1.990689 |
| 2026-10-06 | 2.03404 |
| 2026-10-07 | 2.03794 |
| 2026-10-08 | 2.036465 |
| 2026-10-09 | 2.034588 |
| 2026-10-10 | 2.034737 |
| 2026-10-11 | 2.037605 |
| 2026-10-12 | 2.014154 |
| 2026-10-13 | 1.995939 |
| 2026-10-14 | 1.990576 |
| 2026-10-15 | 1.995186 |
| 2026-10-16 | 2.00159 |
| 2026-10-17 | 2.010734 |
| 2026-10-18 | 2.011878 |
| 2026-10-19 | 2.007614 |
| 2026-10-20 | 2.005645 |
| 2026-10-21 | 2.001781 |
| 2026-10-22 | 1.996019 |
| 2026-10-23 | 2.013821 |
High
2.0598
Low
1.7878
Average
1.9358
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/BTN API questions
How do I get the MUR/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/BTN rate in rates.BTN.
How far back does MUR/BTN historical data go?
Daily MUR/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.