MUR to BRL exchange rate API
Mauritius Rupee to Brazilian Real · quoted 2026-10-30
0.11378
▼ +9.11% over 2Y
1 MUR = 0.11378 BRL · 1 BRL = 8.7890 MUR · Get this rate via the API
1 MUR buys 0.11378 BRL as of 2026-10-30, so 1 BRL buys 8.7890 MUR. Over the last 2 years, MUR/BRL traded between 0.10289 and 0.14308, averaged 0.11762 and fell 9.11%. The API holds daily MUR/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-30 | 0.125178 |
| 2024-10-31 | 0.124845 |
| 2024-11-01 | 0.125185 |
| 2024-11-02 | 0.127977 |
| 2024-11-03 | 0.127656 |
| 2024-11-04 | 0.126699 |
| 2024-11-05 | 0.126065 |
| 2024-11-06 | 0.126243 |
| 2024-11-07 | 0.121664 |
| 2024-11-08 | 0.123987 |
| 2024-11-09 | 0.123809 |
| 2024-11-10 | 0.124199 |
| 2024-11-11 | 0.125205 |
| 2024-11-12 | 0.123168 |
| 2024-11-13 | 0.12193 |
| 2024-11-14 | 0.123766 |
| 2024-11-15 | 0.122614 |
| 2024-11-16 | 0.122906 |
| 2024-11-17 | 0.123151 |
| 2024-11-18 | 0.122616 |
| 2024-11-19 | 0.124203 |
| 2024-11-20 | 0.124726 |
| 2024-11-21 | 0.126046 |
| 2024-11-22 | 0.125217 |
| 2024-11-23 | 0.124031 |
| 2024-11-24 | 0.124964 |
| 2024-11-25 | 0.124264 |
| 2024-11-26 | 0.123789 |
| 2024-11-27 | 0.123689 |
| 2024-11-28 | 0.127677 |
| 2024-11-29 | 0.130877 |
| 2024-11-30 | 0.128656 |
| 2024-12-01 | 0.128669 |
| 2024-12-02 | 0.129845 |
| 2024-12-03 | 0.130309 |
| 2024-12-04 | 0.129348 |
| 2024-12-05 | 0.128465 |
| 2024-12-06 | 0.128774 |
| 2024-12-07 | 0.13077 |
| 2024-12-08 | 0.130922 |
| 2024-12-09 | 0.12969 |
| 2024-12-10 | 0.130097 |
| 2024-12-11 | 0.129602 |
| 2024-12-12 | 0.1266 |
| 2024-12-13 | 0.128554 |
| 2024-12-14 | 0.128444 |
| 2024-12-15 | 0.128295 |
| 2024-12-16 | 0.128391 |
| 2024-12-17 | 0.13177 |
| 2024-12-18 | 0.132041 |
| 2024-12-19 | 0.134968 |
| 2024-12-20 | 0.13081 |
| 2024-12-21 | 0.128944 |
| 2024-12-22 | 0.12905 |
| 2024-12-23 | 0.130299 |
| 2024-12-24 | 0.132178 |
| 2024-12-25 | 0.131208 |
| 2024-12-26 | 0.14308 |
| 2024-12-27 | 0.131547 |
| 2024-12-28 | 0.131966 |
| 2024-12-29 | 0.131869 |
| 2024-12-30 | 0.132078 |
| 2024-12-31 | 0.131634 |
| 2025-01-01 | 0.132221 |
| 2025-01-02 | 0.13286 |
| 2025-01-03 | 0.131402 |
| 2025-01-04 | 0.130235 |
| 2025-01-05 | 0.129633 |
| 2025-01-06 | 0.128267 |
| 2025-01-07 | 0.129262 |
| 2025-01-08 | 0.131941 |
| 2025-01-09 | 0.131194 |
| 2025-01-10 | 0.129427 |
| 2025-01-11 | 0.130658 |
| 2025-01-12 | 0.13033 |
| 2025-01-13 | 0.130002 |
| 2025-01-14 | 0.128875 |
| 2025-01-15 | 0.12869 |
| 2025-01-16 | 0.128794 |
| 2025-01-17 | 0.129289 |
| 2025-01-18 | 0.129759 |
| 2025-01-19 | 0.12962 |
| 2025-01-20 | 0.129658 |
| 2025-01-21 | 0.1293 |
| 2025-01-22 | 0.129112 |
| 2025-01-23 | 0.128137 |
| 2025-01-24 | 0.127114 |
| 2025-01-25 | 0.12755 |
| 2025-01-26 | 0.127619 |
| 2025-01-27 | 0.127825 |
| 2025-01-28 | 0.127556 |
| 2025-01-29 | 0.126124 |
| 2025-01-30 | 0.127479 |
| 2025-01-31 | 0.125882 |
| 2025-02-01 | 0.125231 |
| 2025-02-02 | 0.125255 |
| 2025-02-03 | 0.125435 |
| 2025-02-04 | 0.123038 |
| 2025-02-05 | 0.123187 |
| 2025-02-06 | 0.124102 |
| 2025-02-07 | 0.12363 |
| 2025-02-08 | 0.124348 |
| 2025-02-09 | 0.124215 |
| 2025-02-10 | 0.12373 |
| 2025-02-11 | 0.123468 |
| 2025-02-12 | 0.122735 |
| 2025-02-13 | 0.123604 |
| 2025-02-14 | 0.123357 |
| 2025-02-15 | 0.122826 |
| 2025-02-16 | 0.122803 |
| 2025-02-17 | 0.122798 |
| 2025-02-18 | 0.123213 |
| 2025-02-19 | 0.123454 |
| 2025-02-20 | 0.122604 |
| 2025-02-21 | 0.122729 |
| 2025-02-22 | 0.123396 |
| 2025-02-23 | 0.124694 |
| 2025-02-24 | 0.123672 |
| 2025-02-25 | 0.125195 |
| 2025-02-26 | 0.123902 |
| 2025-02-27 | 0.125088 |
| 2025-02-28 | 0.125495 |
| 2025-03-01 | 0.125931 |
| 2025-03-02 | 0.126663 |
| 2025-03-03 | 0.125793 |
| 2025-03-04 | 0.126039 |
| 2025-03-05 | 0.12667 |
| 2025-03-06 | 0.125151 |
| 2025-03-07 | 0.127638 |
| 2025-03-08 | 0.126957 |
| 2025-03-09 | 0.127993 |
| 2025-03-10 | 0.128331 |
| 2025-03-11 | 0.129306 |
| 2025-03-12 | 0.129573 |
| 2025-03-13 | 0.129109 |
| 2025-03-14 | 0.127926 |
| 2025-03-15 | 0.127104 |
| 2025-03-16 | 0.126848 |
| 2025-03-17 | 0.126402 |
| 2025-03-18 | 0.1262 |
| 2025-03-19 | 0.126476 |
| 2025-03-20 | 0.126041 |
| 2025-03-21 | 0.127144 |
| 2025-03-22 | 0.126596 |
| 2025-03-23 | 0.126581 |
| 2025-03-25 | 0.125711 |
| 2025-03-26 | 0.125308 |
| 2025-03-27 | 0.125902 |
| 2025-03-28 | 0.125942 |
| 2025-03-29 | 0.125871 |
| 2025-03-30 | 0.12631 |
| 2025-03-31 | 0.126799 |
| 2025-04-01 | 0.125313 |
| 2025-04-02 | 0.124201 |
| 2025-04-03 | 0.122884 |
| 2025-04-04 | 0.126437 |
| 2025-04-05 | 0.130852 |
| 2025-04-06 | 0.131032 |
| 2025-04-07 | 0.13149 |
| 2025-04-08 | 0.129883 |
| 2025-04-09 | 0.134188 |
| 2025-04-10 | 0.130439 |
| 2025-04-11 | 0.130407 |
| 2025-04-12 | 0.131889 |
| 2025-04-13 | 0.133609 |
| 2025-04-14 | 0.133003 |
| 2025-04-15 | 0.129953 |
| 2025-04-16 | 0.130214 |
| 2025-04-17 | 0.130287 |
| 2025-04-18 | 0.12882 |
| 2025-04-19 | 0.128859 |
| 2025-04-20 | 0.129061 |
| 2025-04-21 | 0.129518 |
| 2025-04-22 | 0.129513 |
| 2025-04-23 | 0.128203 |
| 2025-04-24 | 0.126419 |
| 2025-04-25 | 0.125747 |
| 2025-04-26 | 0.125632 |
| 2025-04-27 | 0.12592 |
| 2025-04-28 | 0.125688 |
| 2025-04-29 | 0.125019 |
| 2025-04-30 | 0.124216 |
| 2025-05-01 | 0.125723 |
| 2025-05-02 | 0.125697 |
| 2025-05-03 | 0.124864 |
| 2025-05-04 | 0.12432 |
| 2025-05-05 | 0.124398 |
| 2025-05-06 | 0.125637 |
| 2025-05-08 | 0.126502 |
| 2025-05-09 | 0.124655 |
| 2025-05-10 | 0.123101 |
| 2025-05-11 | 0.124068 |
| 2025-05-12 | 0.123937 |
| 2025-05-13 | 0.12372 |
| 2025-05-14 | 0.120896 |
| 2025-05-15 | 0.122421 |
| 2025-05-17 | 0.12289 |
| 2025-05-18 | 0.123103 |
| 2025-05-19 | 0.123015 |
| 2025-05-20 | 0.122235 |
| 2025-05-21 | 0.123377 |
| 2025-05-22 | 0.12442 |
| 2025-05-23 | 0.125833 |
| 2025-05-24 | 0.123597 |
| 2025-05-25 | 0.124255 |
| 2025-05-26 | 0.123585 |
| 2025-05-27 | 0.124763 |
| 2025-05-28 | 0.124798 |
| 2025-05-29 | 0.124325 |
| 2025-05-30 | 0.123697 |
| 2025-05-31 | 0.125219 |
| 2025-06-01 | 0.125498 |
| 2025-06-02 | 0.124464 |
| 2025-06-03 | 0.124177 |
| 2025-06-04 | 0.123901 |
| 2025-06-05 | 0.122979 |
| 2025-06-06 | 0.122781 |
| 2025-06-07 | 0.121774 |
| 2025-06-08 | 0.122228 |
| 2025-06-09 | 0.122373 |
| 2025-06-10 | 0.121595 |
| 2025-06-11 | 0.121701 |
| 2025-06-12 | 0.121336 |
| 2025-06-13 | 0.122659 |
| 2025-06-14 | 0.121812 |
| 2025-06-15 | 0.122365 |
| 2025-06-16 | 0.12165 |
| 2025-06-17 | 0.120962 |
| 2025-06-18 | 0.120736 |
| 2025-06-19 | 0.120587 |
| 2025-06-20 | 0.120175 |
| 2025-06-21 | 0.121016 |
| 2025-06-22 | 0.121081 |
| 2025-06-23 | 0.12151 |
| 2025-06-24 | 0.119934 |
| 2025-06-25 | 0.121972 |
| 2025-06-26 | 0.122465 |
| 2025-06-27 | 0.121373 |
| 2025-06-28 | 0.121488 |
| 2025-06-29 | 0.122235 |
| 2025-06-30 | 0.121668 |
| 2025-07-01 | 0.120566 |
| 2025-07-02 | 0.122093 |
| 2025-07-03 | 0.121262 |
| 2025-07-04 | 0.120794 |
| 2025-07-05 | 0.120608 |
| 2025-07-06 | 0.120604 |
| 2025-07-07 | 0.121096 |
| 2025-07-08 | 0.121493 |
| 2025-07-09 | 0.12113 |
| 2025-07-10 | 0.123975 |
| 2025-07-11 | 0.12322 |
| 2025-07-12 | 0.122265 |
| 2025-07-13 | 0.122474 |
| 2025-07-14 | 0.122367 |
| 2025-07-15 | 0.12335 |
| 2025-07-16 | 0.122456 |
| 2025-07-17 | 0.122381 |
| 2025-07-18 | 0.121604 |
| 2025-07-19 | 0.122081 |
| 2025-07-20 | 0.122754 |
| 2025-07-21 | 0.122313 |
| 2025-07-22 | 0.122007 |
| 2025-07-23 | 0.122458 |
| 2025-07-24 | 0.121838 |
| 2025-07-25 | 0.122122 |
| 2025-07-26 | 0.122596 |
| 2025-07-27 | 0.122718 |
| 2025-07-28 | 0.122947 |
| 2025-07-29 | 0.123357 |
| 2025-07-30 | 0.121288 |
| 2025-07-31 | 0.121003 |
| 2025-08-01 | 0.120482 |
| 2025-08-02 | 0.118547 |
| 2025-08-03 | 0.118784 |
| 2025-08-04 | 0.118331 |
| 2025-08-05 | 0.119559 |
| 2025-08-06 | 0.120517 |
| 2025-08-07 | 0.119707 |
| 2025-08-08 | 0.119492 |
| 2025-08-09 | 0.11962 |
| 2025-08-10 | 0.119617 |
| 2025-08-11 | 0.119977 |
| 2025-08-12 | 0.119867 |
| 2025-08-13 | 0.118437 |
| 2025-08-14 | 0.11882 |
| 2025-08-15 | 0.119015 |
| 2025-08-16 | 0.118446 |
| 2025-08-17 | 0.118555 |
| 2025-08-18 | 0.118624 |
| 2025-08-19 | 0.119709 |
| 2025-08-20 | 0.120086 |
| 2025-08-21 | 0.119661 |
| 2025-08-22 | 0.119539 |
| 2025-08-23 | 0.117629 |
| 2025-08-24 | 0.118318 |
| 2025-08-25 | 0.11781 |
| 2025-08-26 | 0.118333 |
| 2025-08-27 | 0.118394 |
| 2025-08-28 | 0.11754 |
| 2025-08-29 | 0.11802 |
| 2025-08-30 | 0.118267 |
| 2025-08-31 | 0.118235 |
| 2025-09-01 | 0.11826 |
| 2025-09-02 | 0.119217 |
| 2025-09-03 | 0.119011 |
| 2025-09-04 | 0.118392 |
| 2025-09-05 | 0.117649 |
| 2025-09-06 | 0.117509 |
| 2025-09-07 | 0.11772 |
| 2025-09-08 | 0.117328 |
| 2025-09-09 | 0.117915 |
| 2025-09-10 | 0.118481 |
| 2025-09-11 | 0.119081 |
| 2025-09-13 | 0.117742 |
| 2025-09-14 | 0.117889 |
| 2025-09-15 | 0.117331 |
| 2025-09-16 | 0.116756 |
| 2025-09-17 | 0.117024 |
| 2025-09-18 | 0.116779 |
| 2025-09-19 | 0.117833 |
| 2025-09-20 | 0.117347 |
| 2025-09-21 | 0.117336 |
| 2025-09-22 | 0.117845 |
| 2025-09-23 | 0.117311 |
| 2025-09-24 | 0.116805 |
| 2025-09-25 | 0.117409 |
| 2025-09-26 | 0.117883 |
| 2025-09-27 | 0.116773 |
| 2025-09-28 | 0.11709 |
| 2025-09-29 | 0.116524 |
| 2025-09-30 | 0.116526 |
| 2025-10-01 | 0.116377 |
| 2025-10-02 | 0.116595 |
| 2025-10-03 | 0.117882 |
| 2025-10-04 | 0.117833 |
| 2025-10-05 | 0.117748 |
| 2025-10-06 | 0.117916 |
| 2025-10-07 | 0.11765 |
| 2025-10-08 | 0.117998 |
| 2025-10-09 | 0.116603 |
| 2025-10-10 | 0.118392 |
| 2025-10-11 | 0.121369 |
| 2025-10-12 | 0.120723 |
| 2025-10-13 | 0.120416 |
| 2025-10-14 | 0.121394 |
| 2025-10-15 | 0.120266 |
| 2025-10-16 | 0.120093 |
| 2025-10-17 | 0.120203 |
| 2025-10-18 | 0.120136 |
| 2025-10-19 | 0.120001 |
| 2025-10-20 | 0.120094 |
| 2025-10-21 | 0.119654 |
| 2025-10-22 | 0.118784 |
| 2025-10-23 | 0.118492 |
| 2025-10-24 | 0.118379 |
| 2025-10-25 | 0.118412 |
| 2025-10-26 | 0.118375 |
| 2025-10-27 | 0.117947 |
| 2025-10-28 | 0.118265 |
| 2025-10-29 | 0.11791 |
| 2025-10-30 | 0.118599 |
| 2025-10-31 | 0.118293 |
| 2025-11-01 | 0.117421 |
| 2025-11-02 | 0.117558 |
| 2025-11-03 | 0.117133 |
| 2025-11-04 | 0.11718 |
| 2025-11-05 | 0.117691 |
| 2025-11-06 | 0.115986 |
| 2025-11-07 | 0.116682 |
| 2025-11-08 | 0.116293 |
| 2025-11-09 | 0.116209 |
| 2025-11-10 | 0.115779 |
| 2025-11-11 | 0.115289 |
| 2025-11-12 | 0.114851 |
| 2025-11-13 | 0.115186 |
| 2025-11-14 | 0.115799 |
| 2025-11-15 | 0.116047 |
| 2025-11-16 | 0.115898 |
| 2025-11-17 | 0.116177 |
| 2025-11-18 | 0.116611 |
| 2025-11-19 | 0.116377 |
| 2025-11-20 | 0.116099 |
| 2025-11-21 | 0.116484 |
| 2025-11-22 | 0.116946 |
| 2025-11-23 | 0.116988 |
| 2025-11-24 | 0.116541 |
| 2025-11-25 | 0.115872 |
| 2025-11-26 | 0.116164 |
| 2025-11-27 | 0.115883 |
| 2025-11-28 | 0.115839 |
| 2025-11-29 | 0.115475 |
| 2025-11-30 | 0.115622 |
| 2025-12-01 | 0.11583 |
| 2025-12-02 | 0.116119 |
| 2025-12-03 | 0.115289 |
| 2025-12-04 | 0.115154 |
| 2025-12-05 | 0.115368 |
| 2025-12-06 | 0.117997 |
| 2025-12-07 | 0.117689 |
| 2025-12-08 | 0.117591 |
| 2025-12-09 | 0.118547 |
| 2025-12-11 | 0.11811 |
| 2025-12-12 | 0.117277 |
| 2025-12-13 | 0.117795 |
| 2025-12-14 | 0.11794 |
| 2025-12-15 | 0.117358 |
| 2025-12-16 | 0.11822 |
| 2025-12-17 | 0.119829 |
| 2025-12-18 | 0.12054 |
| 2025-12-19 | 0.120167 |
| 2025-12-20 | 0.119965 |
| 2025-12-21 | 0.120042 |
| 2025-12-22 | 0.11983 |
| 2025-12-23 | 0.121072 |
| 2025-12-24 | 0.120124 |
| 2025-12-25 | 0.12022 |
| 2025-12-26 | 0.120355 |
| 2025-12-27 | 0.120594 |
| 2025-12-28 | 0.120633 |
| 2025-12-29 | 0.121173 |
| 2025-12-30 | 0.119888 |
| 2025-12-31 | 0.118946 |
| 2026-01-01 | 0.119261 |
| 2026-01-02 | 0.117746 |
| 2026-01-03 | 0.117609 |
| 2026-01-04 | 0.117439 |
| 2026-01-05 | 0.117706 |
| 2026-01-06 | 0.116138 |
| 2026-01-07 | 0.116482 |
| 2026-01-08 | 0.115911 |
| 2026-01-09 | 0.115766 |
| 2026-01-10 | 0.115764 |
| 2026-01-11 | 0.115094 |
| 2026-01-12 | 0.115123 |
| 2026-01-13 | 0.115306 |
| 2026-01-14 | 0.114986 |
| 2026-01-15 | 0.116622 |
| 2026-01-16 | 0.116301 |
| 2026-01-17 | 0.115947 |
| 2026-01-18 | 0.116004 |
| 2026-01-19 | 0.115916 |
| 2026-01-20 | 0.116484 |
| 2026-01-21 | 0.115813 |
| 2026-01-22 | 0.115481 |
| 2026-01-23 | 0.114593 |
| 2026-01-24 | 0.115212 |
| 2026-01-25 | 0.115029 |
| 2026-01-26 | 0.115126 |
| 2026-01-27 | 0.115457 |
| 2026-01-28 | 0.11369 |
| 2026-01-29 | 0.1148 |
| 2026-01-30 | 0.115605 |
| 2026-01-31 | 0.115733 |
| 2026-02-01 | 0.115597 |
| 2026-02-02 | 0.115728 |
| 2026-02-03 | 0.114518 |
| 2026-02-04 | 0.113814 |
| 2026-02-05 | 0.114687 |
| 2026-02-06 | 0.11378 |
| 2026-02-07 | 0.113331 |
| 2026-02-08 | 0.113399 |
| 2026-02-09 | 0.112778 |
| 2026-02-10 | 0.113292 |
| 2026-02-11 | 0.113704 |
| 2026-02-12 | 0.113311 |
| 2026-02-13 | 0.113803 |
| 2026-02-14 | 0.113834 |
| 2026-02-15 | 0.113737 |
| 2026-02-16 | 0.113848 |
| 2026-02-17 | 0.113803 |
| 2026-02-18 | 0.113782 |
| 2026-02-19 | 0.113831 |
| 2026-02-20 | 0.112893 |
| 2026-02-21 | 0.111556 |
| 2026-02-22 | 0.111612 |
| 2026-02-23 | 0.111666 |
| 2026-02-24 | 0.111917 |
| 2026-02-25 | 0.110459 |
| 2026-02-26 | 0.110526 |
| 2026-02-27 | 0.111335 |
| 2026-02-28 | 0.110659 |
| 2026-03-01 | 0.110705 |
| 2026-03-02 | 0.112313 |
| 2026-03-03 | 0.11232 |
| 2026-03-04 | 0.111307 |
| 2026-03-05 | 0.11087 |
| 2026-03-06 | 0.111505 |
| 2026-03-07 | 0.11096 |
| 2026-03-08 | 0.111007 |
| 2026-03-09 | 0.11041 |
| 2026-03-10 | 0.110681 |
| 2026-03-11 | 0.11257 |
| 2026-03-12 | 0.112476 |
| 2026-03-13 | 0.114252 |
| 2026-03-14 | 0.114627 |
| 2026-03-15 | 0.113963 |
| 2026-03-16 | 0.113357 |
| 2026-03-17 | 0.111478 |
| 2026-03-18 | 0.11209 |
| 2026-03-19 | 0.113963 |
| 2026-03-20 | 0.11302 |
| 2026-03-21 | 0.114246 |
| 2026-03-22 | 0.114153 |
| 2026-03-23 | 0.113125 |
| 2026-03-24 | 0.112414 |
| 2026-03-25 | 0.112563 |
| 2026-03-26 | 0.112752 |
| 2026-03-27 | 0.112837 |
| 2026-03-28 | 0.112363 |
| 2026-03-29 | 0.112102 |
| 2026-03-30 | 0.112078 |
| 2026-03-31 | 0.111423 |
| 2026-04-01 | 0.109562 |
| 2026-04-02 | 0.110764 |
| 2026-04-03 | 0.109911 |
| 2026-04-04 | 0.109961 |
| 2026-04-05 | 0.109963 |
| 2026-04-06 | 0.109911 |
| 2026-04-07 | 0.109558 |
| 2026-04-08 | 0.108126 |
| 2026-04-09 | 0.109612 |
| 2026-04-10 | 0.108507 |
| 2026-04-11 | 0.107716 |
| 2026-04-12 | 0.107677 |
| 2026-04-13 | 0.10807 |
| 2026-04-14 | 0.107013 |
| 2026-04-15 | 0.107974 |
| 2026-04-16 | 0.107852 |
| 2026-04-17 | 0.107692 |
| 2026-04-18 | 0.107571 |
| 2026-04-19 | 0.107571 |
| 2026-04-20 | 0.107648 |
| 2026-04-21 | 0.106957 |
| 2026-04-22 | 0.107218 |
| 2026-04-23 | 0.106639 |
| 2026-04-24 | 0.106987 |
| 2026-04-25 | 0.106263 |
| 2026-04-26 | 0.106354 |
| 2026-04-27 | 0.106086 |
| 2026-04-28 | 0.10708 |
| 2026-04-29 | 0.106548 |
| 2026-04-30 | 0.10637 |
| 2026-05-01 | 0.105677 |
| 2026-05-02 | 0.106138 |
| 2026-05-03 | 0.105334 |
| 2026-05-04 | 0.105593 |
| 2026-05-05 | 0.105913 |
| 2026-05-06 | 0.104561 |
| 2026-05-07 | 0.105103 |
| 2026-05-08 | 0.10518 |
| 2026-05-09 | 0.104977 |
| 2026-05-10 | 0.104977 |
| 2026-05-11 | 0.104697 |
| 2026-05-12 | 0.104977 |
| 2026-05-14 | 0.106777 |
| 2026-05-15 | 0.107278 |
| 2026-05-16 | 0.107411 |
| 2026-05-17 | 0.10715 |
| 2026-05-18 | 0.106854 |
| 2026-05-19 | 0.106237 |
| 2026-05-20 | 0.106471 |
| 2026-05-21 | 0.105773 |
| 2026-05-23 | 0.10605 |
| 2026-05-24 | 0.106028 |
| 2026-05-25 | 0.105607 |
| 2026-05-26 | 0.106184 |
| 2026-05-27 | 0.106616 |
| 2026-05-28 | 0.107225 |
| 2026-05-29 | 0.106396 |
| 2026-05-30 | 0.106363 |
| 2026-05-31 | 0.106454 |
| 2026-06-01 | 0.106121 |
| 2026-06-02 | 0.105722 |
| 2026-06-03 | 0.105912 |
| 2026-06-04 | 0.106688 |
| 2026-06-05 | 0.106371 |
| 2026-06-06 | 0.10873 |
| 2026-06-09 | 0.107893 |
| 2026-06-10 | 0.108438 |
| 2026-06-11 | 0.107812 |
| 2026-06-12 | 0.106714 |
| 2026-06-13 | 0.107141 |
| 2026-06-14 | 0.107406 |
| 2026-06-15 | 0.107138 |
| 2026-06-16 | 0.107109 |
| 2026-06-17 | 0.107579 |
| 2026-06-18 | 0.108839 |
| 2026-06-19 | 0.108539 |
| 2026-06-20 | 0.107862 |
| 2026-06-21 | 0.107569 |
| 2026-06-22 | 0.10776 |
| 2026-06-23 | 0.108214 |
| 2026-06-24 | 0.10846 |
| 2026-06-25 | 0.107936 |
| 2026-06-26 | 0.107396 |
| 2026-06-27 | 0.108394 |
| 2026-06-28 | 0.109519 |
| 2026-06-29 | 0.109309 |
| 2026-06-30 | 0.109639 |
| 2026-07-01 | 0.109927 |
| 2026-07-02 | 0.110284 |
| 2026-07-03 | 0.109945 |
| 2026-07-04 | 0.109906 |
| 2026-07-05 | 0.109927 |
| 2026-07-06 | 0.110197 |
| 2026-07-07 | 0.109235 |
| 2026-07-08 | 0.10955 |
| 2026-07-09 | 0.109077 |
| 2026-07-10 | 0.108619 |
| 2026-07-11 | 0.108569 |
| 2026-07-12 | 0.108562 |
| 2026-07-13 | 0.10864 |
| 2026-07-14 | 0.108447 |
| 2026-07-15 | 0.107413 |
| 2026-07-16 | 0.107817 |
| 2026-07-17 | 0.108795 |
| 2026-07-18 | 0.108392 |
| 2026-07-19 | 0.108412 |
| 2026-07-20 | 0.108342 |
| 2026-07-21 | 0.107796 |
| 2026-07-22 | 0.107504 |
| 2026-07-23 | 0.107272 |
| 2026-07-24 | 0.107784 |
| 2026-07-25 | 0.107127 |
| 2026-07-26 | 0.107214 |
| 2026-07-27 | 0.107186 |
| 2026-07-28 | 0.108089 |
| 2026-07-29 | 0.107819 |
| 2026-07-30 | 0.107667 |
| 2026-07-31 | 0.10715 |
| 2026-08-01 | 0.108061 |
| 2026-08-02 | 0.108024 |
| 2026-08-03 | 0.107784 |
| 2026-08-04 | 0.108256 |
| 2026-08-05 | 0.109895 |
| 2026-08-06 | 0.109136 |
| 2026-08-07 | 0.108669 |
| 2026-08-08 | 0.10801 |
| 2026-08-09 | 0.108036 |
| 2026-08-10 | 0.107831 |
| 2026-08-11 | 0.108637 |
| 2026-08-12 | 0.109636 |
| 2026-08-13 | 0.109827 |
| 2026-08-14 | 0.109807 |
| 2026-08-15 | 0.110828 |
| 2026-08-16 | 0.110675 |
| 2026-08-17 | 0.110609 |
| 2026-08-18 | 0.110956 |
| 2026-08-20 | 0.110571 |
| 2026-08-21 | 0.110893 |
| 2026-08-22 | 0.110256 |
| 2026-08-23 | 0.110467 |
| 2026-08-24 | 0.110133 |
| 2026-08-25 | 0.110966 |
| 2026-08-26 | 0.110044 |
| 2026-08-27 | 0.10983 |
| 2026-08-28 | 0.110197 |
| 2026-08-29 | 0.110737 |
| 2026-08-30 | 0.110876 |
| 2026-08-31 | 0.110013 |
| 2026-09-01 | 0.1104 |
| 2026-09-02 | 0.109412 |
| 2026-09-03 | 0.107424 |
| 2026-09-04 | 0.108963 |
| 2026-09-05 | 0.109496 |
| 2026-09-06 | 0.10943 |
| 2026-09-07 | 0.109389 |
| 2026-09-08 | 0.108977 |
| 2026-09-09 | 0.108602 |
| 2026-09-10 | 0.109332 |
| 2026-09-11 | 0.109157 |
| 2026-09-12 | 0.109161 |
| 2026-09-13 | 0.109128 |
| 2026-09-14 | 0.110021 |
| 2026-09-15 | 0.109376 |
| 2026-09-16 | 0.10925 |
| 2026-09-17 | 0.108077 |
| 2026-09-18 | 0.107873 |
| 2026-09-19 | 0.10806 |
| 2026-09-20 | 0.108086 |
| 2026-09-21 | 0.107781 |
| 2026-09-22 | 0.107467 |
| 2026-09-23 | 0.107709 |
| 2026-09-24 | 0.108234 |
| 2026-09-25 | 0.10919 |
| 2026-09-26 | 0.109115 |
| 2026-09-27 | 0.109087 |
| 2026-09-28 | 0.109456 |
| 2026-09-30 | 0.108861 |
| 2026-10-02 | 0.108481 |
| 2026-10-03 | 0.10848 |
| 2026-10-05 | 0.102889 |
| 2026-10-06 | 0.104817 |
| 2026-10-07 | 0.105682 |
| 2026-10-08 | 0.10559 |
| 2026-10-09 | 0.105449 |
| 2026-10-10 | 0.105111 |
| 2026-10-11 | 0.105086 |
| 2026-10-12 | 0.105026 |
| 2026-10-13 | 0.105138 |
| 2026-10-14 | 0.105332 |
| 2026-10-15 | 0.10625 |
| 2026-10-16 | 0.107414 |
| 2026-10-17 | 0.10721 |
| 2026-10-18 | 0.107258 |
| 2026-10-19 | 0.106826 |
| 2026-10-20 | 0.106325 |
| 2026-10-21 | 0.106315 |
| 2026-10-22 | 0.106767 |
| 2026-10-23 | 0.107221 |
| 2026-10-24 | 0.105414 |
| 2026-10-25 | 0.105716 |
| 2026-10-26 | 0.118532 |
| 2026-10-27 | 0.113486 |
| 2026-10-28 | 0.112123 |
| 2026-10-29 | 0.112745 |
| 2026-10-30 | 0.113778 |
High
0.14308
Low
0.10289
Average
0.11762
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/BRL API questions
How do I get the MUR/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/BRL rate in rates.BRL.
How far back does MUR/BRL historical data go?
Daily MUR/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.