MUR to BOB exchange rate API
Mauritius Rupee to Boliviano · quoted 2026-10-31
0.25643
▲ +71.27% over 2Y
1 MUR = 0.25643 BOB · 1 BOB = 3.8997 MUR · Get this rate via the API
1 MUR buys 0.25643 BOB as of 2026-10-31, so 1 BOB buys 3.8997 MUR. Over the last 2 years, MUR/BOB traded between 0.14320 and 0.27007, averaged 0.16476 and rose 71.27%. The API holds daily MUR/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 0.149723 |
| 2024-11-01 | 0.14974 |
| 2024-11-02 | 0.150555 |
| 2024-11-03 | 0.150639 |
| 2024-11-04 | 0.150884 |
| 2024-11-05 | 0.150825 |
| 2024-11-06 | 0.150438 |
| 2024-11-07 | 0.148867 |
| 2024-11-08 | 0.149202 |
| 2024-11-09 | 0.149427 |
| 2024-11-10 | 0.150106 |
| 2024-11-11 | 0.149866 |
| 2024-11-12 | 0.148595 |
| 2024-11-13 | 0.147527 |
| 2024-11-14 | 0.148185 |
| 2024-11-15 | 0.147 |
| 2024-11-16 | 0.146934 |
| 2024-11-17 | 0.147124 |
| 2024-11-18 | 0.146836 |
| 2024-11-19 | 0.148663 |
| 2024-11-20 | 0.149597 |
| 2024-11-21 | 0.149556 |
| 2024-11-22 | 0.148962 |
| 2024-11-23 | 0.147827 |
| 2024-11-24 | 0.149136 |
| 2024-11-25 | 0.148136 |
| 2024-11-26 | 0.147676 |
| 2024-11-27 | 0.147038 |
| 2024-11-28 | 0.14809 |
| 2024-11-29 | 0.148609 |
| 2024-11-30 | 0.14893 |
| 2024-12-01 | 0.149152 |
| 2024-12-02 | 0.148775 |
| 2024-12-03 | 0.148138 |
| 2024-12-04 | 0.147684 |
| 2024-12-05 | 0.147967 |
| 2024-12-06 | 0.148185 |
| 2024-12-07 | 0.148485 |
| 2024-12-08 | 0.148946 |
| 2024-12-09 | 0.148414 |
| 2024-12-10 | 0.148526 |
| 2024-12-11 | 0.148416 |
| 2024-12-12 | 0.148246 |
| 2024-12-13 | 0.147271 |
| 2024-12-14 | 0.146991 |
| 2024-12-15 | 0.147174 |
| 2024-12-16 | 0.146614 |
| 2024-12-17 | 0.14764 |
| 2024-12-18 | 0.148177 |
| 2024-12-19 | 0.148185 |
| 2024-12-20 | 0.1467 |
| 2024-12-21 | 0.146385 |
| 2024-12-22 | 0.146841 |
| 2024-12-23 | 0.14616 |
| 2024-12-24 | 0.147126 |
| 2024-12-25 | 0.146559 |
| 2024-12-26 | 0.146489 |
| 2024-12-27 | 0.146544 |
| 2024-12-28 | 0.146974 |
| 2024-12-29 | 0.147582 |
| 2024-12-30 | 0.147068 |
| 2024-12-31 | 0.147202 |
| 2025-01-01 | 0.148002 |
| 2025-01-02 | 0.14781 |
| 2025-01-03 | 0.147453 |
| 2025-01-04 | 0.145778 |
| 2025-01-05 | 0.145446 |
| 2025-01-06 | 0.145198 |
| 2025-01-07 | 0.147049 |
| 2025-01-08 | 0.148701 |
| 2025-01-09 | 0.148407 |
| 2025-01-10 | 0.147718 |
| 2025-01-11 | 0.1476 |
| 2025-01-12 | 0.147734 |
| 2025-01-13 | 0.14765 |
| 2025-01-14 | 0.146653 |
| 2025-01-15 | 0.146955 |
| 2025-01-16 | 0.147495 |
| 2025-01-17 | 0.147218 |
| 2025-01-18 | 0.147427 |
| 2025-01-19 | 0.148054 |
| 2025-01-20 | 0.147325 |
| 2025-01-21 | 0.147597 |
| 2025-01-22 | 0.148494 |
| 2025-01-23 | 0.148739 |
| 2025-01-24 | 0.148682 |
| 2025-01-25 | 0.149102 |
| 2025-01-26 | 0.149717 |
| 2025-01-27 | 0.148776 |
| 2025-01-28 | 0.148937 |
| 2025-01-29 | 0.149299 |
| 2025-01-30 | 0.149184 |
| 2025-01-31 | 0.149128 |
| 2025-02-01 | 0.148101 |
| 2025-02-02 | 0.148509 |
| 2025-02-03 | 0.148263 |
| 2025-02-04 | 0.146273 |
| 2025-02-05 | 0.147201 |
| 2025-02-06 | 0.148001 |
| 2025-02-07 | 0.148399 |
| 2025-02-08 | 0.147871 |
| 2025-02-09 | 0.148561 |
| 2025-02-10 | 0.148321 |
| 2025-02-11 | 0.147762 |
| 2025-02-12 | 0.147733 |
| 2025-02-13 | 0.148413 |
| 2025-02-14 | 0.148862 |
| 2025-02-15 | 0.14872 |
| 2025-02-16 | 0.149282 |
| 2025-02-17 | 0.14838 |
| 2025-02-18 | 0.148935 |
| 2025-02-19 | 0.148751 |
| 2025-02-20 | 0.148599 |
| 2025-02-21 | 0.148526 |
| 2025-02-22 | 0.149195 |
| 2025-02-23 | 0.150612 |
| 2025-02-24 | 0.149349 |
| 2025-02-25 | 0.149123 |
| 2025-02-26 | 0.148709 |
| 2025-02-27 | 0.148776 |
| 2025-02-28 | 0.148623 |
| 2025-03-01 | 0.147772 |
| 2025-03-02 | 0.148816 |
| 2025-03-03 | 0.147623 |
| 2025-03-04 | 0.147968 |
| 2025-03-05 | 0.148759 |
| 2025-03-06 | 0.150163 |
| 2025-03-07 | 0.152835 |
| 2025-03-08 | 0.151469 |
| 2025-03-09 | 0.15299 |
| 2025-03-10 | 0.15308 |
| 2025-03-11 | 0.153243 |
| 2025-03-12 | 0.153399 |
| 2025-03-13 | 0.153362 |
| 2025-03-14 | 0.153611 |
| 2025-03-15 | 0.153005 |
| 2025-03-16 | 0.153059 |
| 2025-03-17 | 0.152705 |
| 2025-03-18 | 0.153416 |
| 2025-03-19 | 0.153741 |
| 2025-03-20 | 0.153907 |
| 2025-03-21 | 0.153616 |
| 2025-03-22 | 0.152482 |
| 2025-03-23 | 0.152153 |
| 2025-03-25 | 0.151885 |
| 2025-03-26 | 0.151681 |
| 2025-03-27 | 0.151217 |
| 2025-03-28 | 0.151138 |
| 2025-03-29 | 0.151301 |
| 2025-03-30 | 0.152145 |
| 2025-03-31 | 0.149981 |
| 2025-04-01 | 0.151031 |
| 2025-04-02 | 0.150153 |
| 2025-04-03 | 0.149945 |
| 2025-04-04 | 0.151911 |
| 2025-04-05 | 0.154286 |
| 2025-04-06 | 0.155365 |
| 2025-04-07 | 0.155097 |
| 2025-04-08 | 0.15375 |
| 2025-04-09 | 0.153857 |
| 2025-04-10 | 0.154211 |
| 2025-04-11 | 0.154754 |
| 2025-04-12 | 0.155082 |
| 2025-04-13 | 0.157942 |
| 2025-04-14 | 0.156831 |
| 2025-04-15 | 0.153197 |
| 2025-04-16 | 0.15284 |
| 2025-04-17 | 0.153064 |
| 2025-04-18 | 0.153136 |
| 2025-04-19 | 0.15315 |
| 2025-04-20 | 0.154058 |
| 2025-04-21 | 0.153461 |
| 2025-04-22 | 0.154262 |
| 2025-04-23 | 0.155141 |
| 2025-04-24 | 0.153565 |
| 2025-04-25 | 0.152902 |
| 2025-04-26 | 0.152713 |
| 2025-04-27 | 0.153526 |
| 2025-04-28 | 0.152328 |
| 2025-04-29 | 0.152679 |
| 2025-04-30 | 0.152866 |
| 2025-05-01 | 0.153057 |
| 2025-05-02 | 0.153491 |
| 2025-05-03 | 0.152517 |
| 2025-05-04 | 0.152148 |
| 2025-05-05 | 0.152579 |
| 2025-05-06 | 0.152699 |
| 2025-05-08 | 0.152378 |
| 2025-05-09 | 0.152535 |
| 2025-05-10 | 0.150798 |
| 2025-05-11 | 0.152382 |
| 2025-05-12 | 0.1511 |
| 2025-05-13 | 0.151004 |
| 2025-05-14 | 0.148917 |
| 2025-05-15 | 0.150364 |
| 2025-05-17 | 0.149846 |
| 2025-05-18 | 0.150508 |
| 2025-05-19 | 0.150013 |
| 2025-05-20 | 0.150344 |
| 2025-05-21 | 0.150442 |
| 2025-05-22 | 0.151964 |
| 2025-05-23 | 0.151775 |
| 2025-05-24 | 0.151207 |
| 2025-05-25 | 0.152381 |
| 2025-05-26 | 0.150742 |
| 2025-05-27 | 0.15192 |
| 2025-05-28 | 0.152601 |
| 2025-05-29 | 0.150997 |
| 2025-05-30 | 0.150457 |
| 2025-05-31 | 0.150815 |
| 2025-06-01 | 0.151882 |
| 2025-06-02 | 0.15066 |
| 2025-06-03 | 0.151159 |
| 2025-06-04 | 0.152332 |
| 2025-06-05 | 0.150824 |
| 2025-06-06 | 0.152027 |
| 2025-06-07 | 0.151188 |
| 2025-06-08 | 0.152164 |
| 2025-06-09 | 0.152381 |
| 2025-06-10 | 0.151124 |
| 2025-06-11 | 0.150714 |
| 2025-06-12 | 0.151481 |
| 2025-06-13 | 0.152668 |
| 2025-06-14 | 0.151956 |
| 2025-06-15 | 0.153054 |
| 2025-06-16 | 0.151591 |
| 2025-06-17 | 0.15252 |
| 2025-06-18 | 0.152564 |
| 2025-06-19 | 0.151978 |
| 2025-06-20 | 0.151778 |
| 2025-06-21 | 0.151598 |
| 2025-06-22 | 0.152347 |
| 2025-06-23 | 0.151767 |
| 2025-06-24 | 0.151482 |
| 2025-06-25 | 0.152496 |
| 2025-06-26 | 0.152339 |
| 2025-06-27 | 0.153393 |
| 2025-06-28 | 0.152942 |
| 2025-06-29 | 0.154027 |
| 2025-06-30 | 0.152868 |
| 2025-07-01 | 0.153708 |
| 2025-07-02 | 0.154085 |
| 2025-07-03 | 0.154037 |
| 2025-07-04 | 0.15422 |
| 2025-07-05 | 0.153614 |
| 2025-07-06 | 0.153706 |
| 2025-07-07 | 0.15371 |
| 2025-07-08 | 0.15352 |
| 2025-07-09 | 0.153169 |
| 2025-07-10 | 0.152351 |
| 2025-07-11 | 0.15323 |
| 2025-07-12 | 0.152183 |
| 2025-07-13 | 0.152888 |
| 2025-07-14 | 0.152241 |
| 2025-07-15 | 0.152704 |
| 2025-07-16 | 0.152698 |
| 2025-07-17 | 0.151695 |
| 2025-07-18 | 0.151133 |
| 2025-07-19 | 0.151199 |
| 2025-07-20 | 0.151867 |
| 2025-07-21 | 0.151492 |
| 2025-07-22 | 0.15103 |
| 2025-07-23 | 0.151544 |
| 2025-07-24 | 0.152178 |
| 2025-07-25 | 0.152685 |
| 2025-07-26 | 0.151893 |
| 2025-07-27 | 0.153054 |
| 2025-07-28 | 0.152047 |
| 2025-07-29 | 0.152612 |
| 2025-07-30 | 0.150112 |
| 2025-07-31 | 0.149826 |
| 2025-08-01 | 0.148026 |
| 2025-08-02 | 0.147659 |
| 2025-08-03 | 0.148163 |
| 2025-08-04 | 0.147607 |
| 2025-08-05 | 0.147931 |
| 2025-08-06 | 0.149155 |
| 2025-08-07 | 0.149341 |
| 2025-08-08 | 0.150571 |
| 2025-08-09 | 0.151712 |
| 2025-08-10 | 0.15188 |
| 2025-08-11 | 0.151902 |
| 2025-08-12 | 0.152927 |
| 2025-08-13 | 0.152078 |
| 2025-08-14 | 0.152297 |
| 2025-08-15 | 0.152489 |
| 2025-08-16 | 0.15159 |
| 2025-08-17 | 0.151954 |
| 2025-08-18 | 0.151355 |
| 2025-08-19 | 0.15225 |
| 2025-08-20 | 0.151788 |
| 2025-08-21 | 0.150672 |
| 2025-08-22 | 0.151399 |
| 2025-08-23 | 0.149831 |
| 2025-08-24 | 0.150652 |
| 2025-08-25 | 0.149941 |
| 2025-08-26 | 0.151955 |
| 2025-08-27 | 0.150958 |
| 2025-08-28 | 0.150344 |
| 2025-08-29 | 0.150453 |
| 2025-08-30 | 0.150653 |
| 2025-08-31 | 0.150789 |
| 2025-09-01 | 0.150204 |
| 2025-09-02 | 0.150952 |
| 2025-09-03 | 0.150857 |
| 2025-09-04 | 0.14966 |
| 2025-09-05 | 0.149792 |
| 2025-09-06 | 0.149887 |
| 2025-09-07 | 0.150075 |
| 2025-09-08 | 0.149663 |
| 2025-09-09 | 0.150762 |
| 2025-09-10 | 0.151246 |
| 2025-09-11 | 0.152034 |
| 2025-09-13 | 0.151942 |
| 2025-09-14 | 0.152211 |
| 2025-09-15 | 0.152001 |
| 2025-09-16 | 0.152091 |
| 2025-09-17 | 0.151954 |
| 2025-09-18 | 0.152915 |
| 2025-09-19 | 0.152602 |
| 2025-09-20 | 0.152377 |
| 2025-09-21 | 0.152445 |
| 2025-09-22 | 0.152467 |
| 2025-09-23 | 0.152063 |
| 2025-09-24 | 0.152516 |
| 2025-09-25 | 0.152668 |
| 2025-09-26 | 0.152044 |
| 2025-09-27 | 0.150696 |
| 2025-09-28 | 0.151155 |
| 2025-09-29 | 0.150371 |
| 2025-09-30 | 0.151733 |
| 2025-10-01 | 0.151547 |
| 2025-10-02 | 0.15164 |
| 2025-10-03 | 0.152626 |
| 2025-10-04 | 0.152548 |
| 2025-10-05 | 0.15248 |
| 2025-10-06 | 0.15272 |
| 2025-10-07 | 0.152752 |
| 2025-10-08 | 0.152615 |
| 2025-10-09 | 0.151265 |
| 2025-10-10 | 0.152962 |
| 2025-10-11 | 0.151904 |
| 2025-10-12 | 0.152017 |
| 2025-10-13 | 0.15167 |
| 2025-10-14 | 0.153093 |
| 2025-10-15 | 0.152244 |
| 2025-10-16 | 0.152356 |
| 2025-10-17 | 0.153007 |
| 2025-10-18 | 0.153716 |
| 2025-10-19 | 0.153571 |
| 2025-10-20 | 0.153749 |
| 2025-10-21 | 0.153764 |
| 2025-10-22 | 0.152538 |
| 2025-10-23 | 0.15187 |
| 2025-10-24 | 0.151502 |
| 2025-10-25 | 0.151649 |
| 2025-10-26 | 0.151768 |
| 2025-10-27 | 0.15165 |
| 2025-10-28 | 0.152277 |
| 2025-10-29 | 0.152456 |
| 2025-10-30 | 0.152083 |
| 2025-10-31 | 0.152107 |
| 2025-11-01 | 0.150964 |
| 2025-11-02 | 0.151408 |
| 2025-11-03 | 0.151438 |
| 2025-11-04 | 0.150802 |
| 2025-11-05 | 0.150724 |
| 2025-11-06 | 0.150253 |
| 2025-11-07 | 0.150304 |
| 2025-11-08 | 0.150622 |
| 2025-11-09 | 0.150745 |
| 2025-11-10 | 0.150652 |
| 2025-11-11 | 0.151158 |
| 2025-11-12 | 0.150784 |
| 2025-11-13 | 0.15082 |
| 2025-11-14 | 0.151259 |
| 2025-11-15 | 0.151411 |
| 2025-11-16 | 0.151575 |
| 2025-11-17 | 0.151387 |
| 2025-11-18 | 0.151335 |
| 2025-11-19 | 0.150923 |
| 2025-11-20 | 0.150552 |
| 2025-11-21 | 0.149962 |
| 2025-11-22 | 0.149503 |
| 2025-11-23 | 0.149778 |
| 2025-11-24 | 0.149497 |
| 2025-11-25 | 0.149544 |
| 2025-11-26 | 0.14939 |
| 2025-11-27 | 0.149814 |
| 2025-11-28 | 0.149947 |
| 2025-11-29 | 0.149507 |
| 2025-11-30 | 0.149822 |
| 2025-12-01 | 0.149262 |
| 2025-12-02 | 0.150203 |
| 2025-12-03 | 0.149997 |
| 2025-12-04 | 0.15007 |
| 2025-12-05 | 0.150212 |
| 2025-12-06 | 0.149873 |
| 2025-12-07 | 0.150288 |
| 2025-12-08 | 0.149972 |
| 2025-12-09 | 0.150424 |
| 2025-12-11 | 0.150085 |
| 2025-12-12 | 0.149948 |
| 2025-12-13 | 0.150363 |
| 2025-12-14 | 0.150673 |
| 2025-12-15 | 0.15035 |
| 2025-12-16 | 0.150814 |
| 2025-12-17 | 0.150659 |
| 2025-12-18 | 0.150157 |
| 2025-12-19 | 0.150167 |
| 2025-12-20 | 0.149671 |
| 2025-12-21 | 0.149858 |
| 2025-12-22 | 0.149649 |
| 2025-12-23 | 0.149623 |
| 2025-12-24 | 0.150582 |
| 2025-12-25 | 0.150592 |
| 2025-12-26 | 0.150625 |
| 2025-12-27 | 0.150491 |
| 2025-12-28 | 0.150617 |
| 2025-12-29 | 0.150544 |
| 2025-12-30 | 0.150216 |
| 2025-12-31 | 0.150595 |
| 2026-01-01 | 0.14983 |
| 2026-01-02 | 0.150011 |
| 2026-01-03 | 0.14991 |
| 2026-01-04 | 0.149865 |
| 2026-01-05 | 0.149727 |
| 2026-01-06 | 0.148732 |
| 2026-01-07 | 0.149624 |
| 2026-01-08 | 0.149246 |
| 2026-01-09 | 0.149057 |
| 2026-01-10 | 0.149263 |
| 2026-01-11 | 0.148442 |
| 2026-01-12 | 0.148171 |
| 2026-01-13 | 0.148576 |
| 2026-01-14 | 0.148382 |
| 2026-01-15 | 0.149983 |
| 2026-01-16 | 0.149883 |
| 2026-01-17 | 0.149213 |
| 2026-01-18 | 0.149519 |
| 2026-01-19 | 0.149213 |
| 2026-01-20 | 0.149654 |
| 2026-01-21 | 0.149777 |
| 2026-01-22 | 0.150339 |
| 2026-01-23 | 0.15012 |
| 2026-01-24 | 0.150435 |
| 2026-01-25 | 0.150364 |
| 2026-01-26 | 0.149644 |
| 2026-01-27 | 0.151644 |
| 2026-01-28 | 0.15173 |
| 2026-01-29 | 0.153073 |
| 2026-01-30 | 0.153115 |
| 2026-01-31 | 0.152063 |
| 2026-02-01 | 0.152431 |
| 2026-02-02 | 0.153079 |
| 2026-02-03 | 0.152409 |
| 2026-02-04 | 0.150798 |
| 2026-02-05 | 0.150707 |
| 2026-02-06 | 0.150195 |
| 2026-02-07 | 0.149566 |
| 2026-02-08 | 0.149956 |
| 2026-02-09 | 0.149696 |
| 2026-02-10 | 0.15016 |
| 2026-02-11 | 0.151206 |
| 2026-02-12 | 0.151612 |
| 2026-02-13 | 0.150849 |
| 2026-02-14 | 0.150482 |
| 2026-02-15 | 0.150616 |
| 2026-02-16 | 0.150474 |
| 2026-02-17 | 0.151228 |
| 2026-02-18 | 0.150625 |
| 2026-02-19 | 0.150745 |
| 2026-02-20 | 0.149863 |
| 2026-02-21 | 0.148864 |
| 2026-02-22 | 0.14861 |
| 2026-02-23 | 0.148149 |
| 2026-02-24 | 0.149217 |
| 2026-02-25 | 0.148962 |
| 2026-02-26 | 0.148304 |
| 2026-02-27 | 0.149395 |
| 2026-02-28 | 0.148871 |
| 2026-03-01 | 0.149277 |
| 2026-03-02 | 0.149208 |
| 2026-03-03 | 0.148737 |
| 2026-03-04 | 0.147359 |
| 2026-03-05 | 0.146033 |
| 2026-03-06 | 0.14591 |
| 2026-03-07 | 0.145782 |
| 2026-03-08 | 0.145907 |
| 2026-03-09 | 0.145184 |
| 2026-03-10 | 0.147666 |
| 2026-03-11 | 0.150582 |
| 2026-03-12 | 0.150819 |
| 2026-03-13 | 0.150914 |
| 2026-03-14 | 0.148771 |
| 2026-03-15 | 0.148938 |
| 2026-03-16 | 0.148876 |
| 2026-03-17 | 0.148204 |
| 2026-03-18 | 0.147916 |
| 2026-03-19 | 0.14951 |
| 2026-03-20 | 0.14866 |
| 2026-03-21 | 0.148505 |
| 2026-03-22 | 0.149122 |
| 2026-03-23 | 0.148786 |
| 2026-03-24 | 0.148099 |
| 2026-03-25 | 0.148717 |
| 2026-03-26 | 0.149244 |
| 2026-03-27 | 0.148547 |
| 2026-03-28 | 0.148299 |
| 2026-03-29 | 0.148014 |
| 2026-03-30 | 0.148255 |
| 2026-03-31 | 0.147857 |
| 2026-04-01 | 0.14661 |
| 2026-04-02 | 0.147728 |
| 2026-04-03 | 0.146898 |
| 2026-04-04 | 0.147479 |
| 2026-04-05 | 0.147222 |
| 2026-04-06 | 0.14689 |
| 2026-04-07 | 0.146875 |
| 2026-04-08 | 0.146392 |
| 2026-04-09 | 0.148437 |
| 2026-04-10 | 0.148162 |
| 2026-04-11 | 0.148526 |
| 2026-04-12 | 0.148321 |
| 2026-04-13 | 0.148324 |
| 2026-04-14 | 0.148284 |
| 2026-04-15 | 0.149361 |
| 2026-04-16 | 0.149026 |
| 2026-04-17 | 0.149529 |
| 2026-04-18 | 0.149266 |
| 2026-04-19 | 0.149528 |
| 2026-04-20 | 0.149774 |
| 2026-04-21 | 0.149281 |
| 2026-04-22 | 0.149003 |
| 2026-04-23 | 0.148981 |
| 2026-04-24 | 0.147864 |
| 2026-04-25 | 0.147395 |
| 2026-04-26 | 0.147312 |
| 2026-04-27 | 0.147312 |
| 2026-04-28 | 0.148297 |
| 2026-04-29 | 0.147648 |
| 2026-04-30 | 0.147598 |
| 2026-05-01 | 0.146923 |
| 2026-05-02 | 0.146923 |
| 2026-05-03 | 0.146954 |
| 2026-05-04 | 0.146956 |
| 2026-05-05 | 0.148351 |
| 2026-05-06 | 0.14686 |
| 2026-05-07 | 0.147751 |
| 2026-05-08 | 0.148382 |
| 2026-05-09 | 0.147581 |
| 2026-05-10 | 0.147192 |
| 2026-05-11 | 0.147193 |
| 2026-05-12 | 0.147932 |
| 2026-05-14 | 0.14761 |
| 2026-05-15 | 0.147332 |
| 2026-05-16 | 0.146519 |
| 2026-05-17 | 0.146873 |
| 2026-05-18 | 0.146816 |
| 2026-05-19 | 0.146582 |
| 2026-05-20 | 0.146384 |
| 2026-05-21 | 0.145799 |
| 2026-05-23 | 0.146315 |
| 2026-05-24 | 0.14618 |
| 2026-05-25 | 0.145307 |
| 2026-05-26 | 0.14602 |
| 2026-05-27 | 0.14631 |
| 2026-05-28 | 0.146212 |
| 2026-05-29 | 0.145389 |
| 2026-05-30 | 0.146131 |
| 2026-05-31 | 0.145985 |
| 2026-06-01 | 0.145931 |
| 2026-06-02 | 0.146035 |
| 2026-06-03 | 0.145814 |
| 2026-06-04 | 0.145867 |
| 2026-06-05 | 0.145623 |
| 2026-06-06 | 0.145342 |
| 2026-06-09 | 0.144719 |
| 2026-06-10 | 0.144377 |
| 2026-06-11 | 0.144432 |
| 2026-06-12 | 0.144094 |
| 2026-06-13 | 0.146414 |
| 2026-06-14 | 0.146339 |
| 2026-06-15 | 0.146554 |
| 2026-06-16 | 0.146484 |
| 2026-06-17 | 0.146609 |
| 2026-06-18 | 0.146419 |
| 2026-06-19 | 0.145449 |
| 2026-06-20 | 0.144691 |
| 2026-06-21 | 0.14466 |
| 2026-06-22 | 0.144445 |
| 2026-06-23 | 0.14456 |
| 2026-06-24 | 0.144528 |
| 2026-06-25 | 0.143251 |
| 2026-06-26 | 0.143196 |
| 2026-06-27 | 0.144884 |
| 2026-06-28 | 0.146383 |
| 2026-06-29 | 0.146415 |
| 2026-06-30 | 0.14639 |
| 2026-07-01 | 0.146602 |
| 2026-07-02 | 0.147106 |
| 2026-07-03 | 0.146224 |
| 2026-07-04 | 0.147288 |
| 2026-07-05 | 0.147349 |
| 2026-07-06 | 0.147365 |
| 2026-07-07 | 0.147054 |
| 2026-07-08 | 0.21036 |
| 2026-07-09 | 0.210048 |
| 2026-07-10 | 0.210308 |
| 2026-07-11 | 0.210903 |
| 2026-07-12 | 0.213964 |
| 2026-07-13 | 0.211737 |
| 2026-07-14 | 0.218774 |
| 2026-07-15 | 0.21956 |
| 2026-07-16 | 0.2201 |
| 2026-07-17 | 0.224408 |
| 2026-07-18 | 0.226905 |
| 2026-07-19 | 0.227104 |
| 2026-07-20 | 0.226928 |
| 2026-07-21 | 0.22806 |
| 2026-07-22 | 0.229111 |
| 2026-07-23 | 0.229285 |
| 2026-07-24 | 0.235698 |
| 2026-07-25 | 0.236831 |
| 2026-07-26 | 0.23702 |
| 2026-07-27 | 0.230836 |
| 2026-07-28 | 0.238174 |
| 2026-07-29 | 0.239316 |
| 2026-07-30 | 0.238551 |
| 2026-07-31 | 0.248845 |
| 2026-08-01 | 0.255727 |
| 2026-08-02 | 0.257391 |
| 2026-08-03 | 0.249973 |
| 2026-08-04 | 0.25966 |
| 2026-08-05 | 0.260505 |
| 2026-08-06 | 0.258192 |
| 2026-08-07 | 0.258168 |
| 2026-08-08 | 0.252464 |
| 2026-08-09 | 0.252269 |
| 2026-08-10 | 0.256597 |
| 2026-08-11 | 0.255294 |
| 2026-08-12 | 0.254326 |
| 2026-08-13 | 0.25002 |
| 2026-08-14 | 0.248147 |
| 2026-08-15 | 0.246474 |
| 2026-08-16 | 0.246401 |
| 2026-08-17 | 0.246892 |
| 2026-08-18 | 0.247388 |
| 2026-08-20 | 0.244537 |
| 2026-08-21 | 0.24755 |
| 2026-08-22 | 0.247683 |
| 2026-08-23 | 0.247507 |
| 2026-08-24 | 0.247333 |
| 2026-08-25 | 0.247394 |
| 2026-08-26 | 0.245976 |
| 2026-08-27 | 0.246779 |
| 2026-08-28 | 0.24669 |
| 2026-08-29 | 0.250188 |
| 2026-08-30 | 0.251545 |
| 2026-08-31 | 0.250702 |
| 2026-09-01 | 0.251496 |
| 2026-09-02 | 0.253473 |
| 2026-09-03 | 0.257207 |
| 2026-09-04 | 0.258704 |
| 2026-09-05 | 0.26423 |
| 2026-09-06 | 0.266069 |
| 2026-09-07 | 0.264048 |
| 2026-09-08 | 0.264517 |
| 2026-09-09 | 0.265388 |
| 2026-09-10 | 0.266954 |
| 2026-09-11 | 0.270067 |
| 2026-09-12 | 0.256641 |
| 2026-09-13 | 0.252656 |
| 2026-09-14 | 0.26543 |
| 2026-09-15 | 0.25477 |
| 2026-09-16 | 0.252566 |
| 2026-09-17 | 0.245162 |
| 2026-09-18 | 0.213682 |
| 2026-09-19 | 0.210393 |
| 2026-09-20 | 0.218005 |
| 2026-09-21 | 0.217126 |
| 2026-09-22 | 0.233675 |
| 2026-09-23 | 0.250733 |
| 2026-09-24 | 0.24085 |
| 2026-09-25 | 0.258009 |
| 2026-09-26 | 0.257152 |
| 2026-09-27 | 0.255951 |
| 2026-09-28 | 0.257128 |
| 2026-09-30 | 0.251498 |
| 2026-10-02 | 0.249909 |
| 2026-10-03 | 0.248386 |
| 2026-10-05 | 0.247215 |
| 2026-10-06 | 0.253065 |
| 2026-10-07 | 0.253114 |
| 2026-10-08 | 0.251762 |
| 2026-10-09 | 0.249798 |
| 2026-10-10 | 0.249202 |
| 2026-10-11 | 0.248105 |
| 2026-10-12 | 0.248562 |
| 2026-10-13 | 0.246429 |
| 2026-10-14 | 0.245606 |
| 2026-10-15 | 0.246012 |
| 2026-10-16 | 0.246867 |
| 2026-10-17 | 0.247066 |
| 2026-10-18 | 0.247217 |
| 2026-10-19 | 0.247329 |
| 2026-10-20 | 0.247616 |
| 2026-10-21 | 0.24759 |
| 2026-10-22 | 0.247865 |
| 2026-10-23 | 0.249609 |
| 2026-10-24 | 0.250958 |
| 2026-10-25 | 0.251478 |
| 2026-10-26 | 0.250964 |
| 2026-10-27 | 0.251389 |
| 2026-10-28 | 0.25123 |
| 2026-10-29 | 0.25305 |
| 2026-10-30 | 0.254775 |
| 2026-10-31 | 0.256427 |
High
0.27007
Low
0.14320
Average
0.16476
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/BOB API questions
How do I get the MUR/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/BOB rate in rates.BOB.
How far back does MUR/BOB historical data go?
Daily MUR/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.