MUR to BND exchange rate API
Mauritius Rupee to Brunei Dollar · quoted 2026-10-31
0.02704
▼ +1.63% over 2Y
1 MUR = 0.02704 BND · 1 BND = 36.9754 MUR · Get this rate via the API
1 MUR buys 0.02704 BND as of 2026-10-31, so 1 BND buys 36.9754 MUR. Over the last 2 years, MUR/BND traded between 0.02646 and 0.03012, averaged 0.02782 and fell 1.63%. The API holds daily MUR/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-31 | 0.027493 |
| 2024-11-01 | 0.027555 |
| 2024-11-02 | 0.028916 |
| 2024-11-03 | 0.028226 |
| 2024-11-04 | 0.028171 |
| 2024-11-05 | 0.028114 |
| 2024-11-06 | 0.028376 |
| 2024-11-07 | 0.027955 |
| 2024-11-08 | 0.028013 |
| 2024-11-09 | 0.028609 |
| 2024-11-10 | 0.028666 |
| 2024-11-11 | 0.028386 |
| 2024-11-12 | 0.0281 |
| 2024-11-13 | 0.027869 |
| 2024-11-14 | 0.028099 |
| 2024-11-15 | 0.027702 |
| 2024-11-16 | 0.028457 |
| 2024-11-17 | 0.02823 |
| 2024-11-18 | 0.027737 |
| 2024-11-19 | 0.028006 |
| 2024-11-20 | 0.028265 |
| 2024-11-21 | 0.028352 |
| 2024-11-22 | 0.028259 |
| 2024-11-23 | 0.028822 |
| 2024-11-24 | 0.028708 |
| 2024-11-25 | 0.028038 |
| 2024-11-26 | 0.02808 |
| 2024-11-27 | 0.027838 |
| 2024-11-28 | 0.028002 |
| 2024-11-29 | 0.028041 |
| 2024-11-30 | 0.028852 |
| 2024-12-01 | 0.028528 |
| 2024-12-02 | 0.028265 |
| 2024-12-03 | 0.028145 |
| 2024-12-04 | 0.028054 |
| 2024-12-05 | 0.027991 |
| 2024-12-06 | 0.028025 |
| 2024-12-07 | 0.028824 |
| 2024-12-08 | 0.028581 |
| 2024-12-09 | 0.028086 |
| 2024-12-10 | 0.028084 |
| 2024-12-11 | 0.028121 |
| 2024-12-12 | 0.028127 |
| 2024-12-13 | 0.028046 |
| 2024-12-14 | 0.028667 |
| 2024-12-15 | 0.028312 |
| 2024-12-16 | 0.028016 |
| 2024-12-17 | 0.028227 |
| 2024-12-18 | 0.028317 |
| 2024-12-19 | 0.028527 |
| 2024-12-20 | 0.028184 |
| 2024-12-21 | 0.02872 |
| 2024-12-22 | 0.028459 |
| 2024-12-23 | 0.02805 |
| 2024-12-24 | 0.02833 |
| 2024-12-25 | 0.028658 |
| 2024-12-26 | 0.028169 |
| 2024-12-27 | 0.02818 |
| 2024-12-28 | 0.02894 |
| 2024-12-29 | 0.02859 |
| 2024-12-30 | 0.028267 |
| 2024-12-31 | 0.02831 |
| 2025-01-01 | 0.028902 |
| 2025-01-02 | 0.028474 |
| 2025-01-03 | 0.028323 |
| 2025-01-04 | 0.028861 |
| 2025-01-05 | 0.028202 |
| 2025-01-06 | 0.027759 |
| 2025-01-07 | 0.028347 |
| 2025-01-08 | 0.028887 |
| 2025-01-09 | 0.028816 |
| 2025-01-10 | 0.028702 |
| 2025-01-11 | 0.029273 |
| 2025-01-12 | 0.029058 |
| 2025-01-13 | 0.028743 |
| 2025-01-14 | 0.028437 |
| 2025-01-15 | 0.028513 |
| 2025-01-16 | 0.028641 |
| 2025-01-17 | 0.028588 |
| 2025-01-18 | 0.029177 |
| 2025-01-19 | 0.029081 |
| 2025-01-20 | 0.028483 |
| 2025-01-21 | 0.028405 |
| 2025-01-22 | 0.028569 |
| 2025-01-23 | 0.028656 |
| 2025-01-24 | 0.028441 |
| 2025-01-25 | 0.029033 |
| 2025-01-26 | 0.028869 |
| 2025-01-27 | 0.02847 |
| 2025-01-28 | 0.028644 |
| 2025-01-29 | 0.028583 |
| 2025-01-30 | 0.028436 |
| 2025-01-31 | 0.028342 |
| 2025-02-01 | 0.029093 |
| 2025-02-02 | 0.028836 |
| 2025-02-03 | 0.02839 |
| 2025-02-04 | 0.0278 |
| 2025-02-05 | 0.027891 |
| 2025-02-06 | 0.028062 |
| 2025-02-07 | 0.02809 |
| 2025-02-08 | 0.028989 |
| 2025-02-09 | 0.028609 |
| 2025-02-10 | 0.028146 |
| 2025-02-11 | 0.028066 |
| 2025-02-12 | 0.028069 |
| 2025-02-13 | 0.028106 |
| 2025-02-14 | 0.028121 |
| 2025-02-15 | 0.02883 |
| 2025-02-16 | 0.028485 |
| 2025-02-17 | 0.028116 |
| 2025-02-18 | 0.028269 |
| 2025-02-19 | 0.028182 |
| 2025-02-20 | 0.028046 |
| 2025-02-21 | 0.02802 |
| 2025-02-22 | 0.028856 |
| 2025-02-23 | 0.028826 |
| 2025-02-24 | 0.028185 |
| 2025-02-25 | 0.028459 |
| 2025-02-26 | 0.028384 |
| 2025-02-27 | 0.028394 |
| 2025-02-28 | 0.028495 |
| 2025-03-01 | 0.028914 |
| 2025-03-02 | 0.028797 |
| 2025-03-03 | 0.028254 |
| 2025-03-04 | 0.028215 |
| 2025-03-05 | 0.02818 |
| 2025-03-06 | 0.02842 |
| 2025-03-07 | 0.028858 |
| 2025-03-08 | 0.029192 |
| 2025-03-09 | 0.029075 |
| 2025-03-10 | 0.028923 |
| 2025-03-11 | 0.028945 |
| 2025-03-12 | 0.029 |
| 2025-03-13 | 0.028997 |
| 2025-03-14 | 0.029099 |
| 2025-03-15 | 0.029515 |
| 2025-03-16 | 0.029337 |
| 2025-03-17 | 0.02894 |
| 2025-03-18 | 0.029014 |
| 2025-03-19 | 0.02908 |
| 2025-03-20 | 0.029185 |
| 2025-03-21 | 0.029109 |
| 2025-03-22 | 0.029495 |
| 2025-03-23 | 0.029112 |
| 2025-03-25 | 0.028778 |
| 2025-03-26 | 0.028711 |
| 2025-03-27 | 0.028724 |
| 2025-03-28 | 0.028761 |
| 2025-03-29 | 0.029323 |
| 2025-03-30 | 0.029085 |
| 2025-03-31 | 0.028915 |
| 2025-04-01 | 0.028936 |
| 2025-04-02 | 0.028872 |
| 2025-04-03 | 0.028666 |
| 2025-04-04 | 0.028883 |
| 2025-04-05 | 0.030116 |
| 2025-04-06 | 0.029838 |
| 2025-04-07 | 0.029619 |
| 2025-04-08 | 0.029369 |
| 2025-04-09 | 0.029244 |
| 2025-04-10 | 0.029207 |
| 2025-04-11 | 0.029018 |
| 2025-04-12 | 0.029642 |
| 2025-04-13 | 0.029678 |
| 2025-04-14 | 0.029388 |
| 2025-04-15 | 0.02869 |
| 2025-04-16 | 0.028592 |
| 2025-04-17 | 0.028502 |
| 2025-04-18 | 0.028786 |
| 2025-04-19 | 0.029093 |
| 2025-04-20 | 0.028802 |
| 2025-04-21 | 0.02839 |
| 2025-04-22 | 0.028681 |
| 2025-04-23 | 0.028938 |
| 2025-04-24 | 0.028613 |
| 2025-04-25 | 0.028492 |
| 2025-04-26 | 0.029033 |
| 2025-04-27 | 0.028758 |
| 2025-04-28 | 0.028411 |
| 2025-04-29 | 0.028347 |
| 2025-04-30 | 0.028326 |
| 2025-05-01 | 0.028466 |
| 2025-05-02 | 0.028309 |
| 2025-05-03 | 0.028681 |
| 2025-05-04 | 0.028162 |
| 2025-05-05 | 0.027862 |
| 2025-05-06 | 0.027892 |
| 2025-05-08 | 0.028004 |
| 2025-05-09 | 0.028061 |
| 2025-05-10 | 0.028278 |
| 2025-05-11 | 0.028166 |
| 2025-05-12 | 0.02797 |
| 2025-05-13 | 0.027917 |
| 2025-05-14 | 0.027463 |
| 2025-05-15 | 0.0276 |
| 2025-05-17 | 0.028234 |
| 2025-05-18 | 0.027751 |
| 2025-05-19 | 0.027331 |
| 2025-05-20 | 0.027261 |
| 2025-05-21 | 0.027317 |
| 2025-05-22 | 0.027571 |
| 2025-05-23 | 0.027516 |
| 2025-05-24 | 0.028114 |
| 2025-05-25 | 0.02799 |
| 2025-05-26 | 0.027341 |
| 2025-05-27 | 0.02757 |
| 2025-05-28 | 0.027658 |
| 2025-05-29 | 0.02743 |
| 2025-05-30 | 0.027311 |
| 2025-05-31 | 0.028199 |
| 2025-06-01 | 0.027768 |
| 2025-06-02 | 0.02736 |
| 2025-06-03 | 0.027406 |
| 2025-06-04 | 0.027619 |
| 2025-06-05 | 0.027342 |
| 2025-06-06 | 0.027487 |
| 2025-06-07 | 0.028199 |
| 2025-06-08 | 0.027836 |
| 2025-06-09 | 0.027549 |
| 2025-06-10 | 0.027369 |
| 2025-06-11 | 0.027284 |
| 2025-06-12 | 0.027306 |
| 2025-06-13 | 0.027524 |
| 2025-06-14 | 0.028185 |
| 2025-06-15 | 0.027799 |
| 2025-06-16 | 0.027392 |
| 2025-06-17 | 0.027502 |
| 2025-06-18 | 0.027615 |
| 2025-06-19 | 0.027691 |
| 2025-06-20 | 0.027606 |
| 2025-06-21 | 0.028199 |
| 2025-06-22 | 0.027951 |
| 2025-06-23 | 0.027718 |
| 2025-06-24 | 0.027474 |
| 2025-06-25 | 0.027608 |
| 2025-06-26 | 0.02756 |
| 2025-06-27 | 0.027729 |
| 2025-06-28 | 0.028249 |
| 2025-06-29 | 0.028022 |
| 2025-06-30 | 0.027657 |
| 2025-07-01 | 0.027686 |
| 2025-07-02 | 0.027826 |
| 2025-07-03 | 0.027876 |
| 2025-07-04 | 0.027846 |
| 2025-07-05 | 0.028327 |
| 2025-07-06 | 0.027956 |
| 2025-07-07 | 0.027871 |
| 2025-07-08 | 0.027882 |
| 2025-07-09 | 0.027845 |
| 2025-07-10 | 0.027734 |
| 2025-07-11 | 0.027842 |
| 2025-07-12 | 0.028192 |
| 2025-07-13 | 0.027935 |
| 2025-07-14 | 0.027958 |
| 2025-07-15 | 0.028165 |
| 2025-07-16 | 0.027948 |
| 2025-07-17 | 0.027637 |
| 2025-07-18 | 0.02754 |
| 2025-07-19 | 0.028115 |
| 2025-07-20 | 0.027884 |
| 2025-07-21 | 0.027535 |
| 2025-07-22 | 0.027388 |
| 2025-07-23 | 0.027464 |
| 2025-07-24 | 0.027518 |
| 2025-07-25 | 0.02749 |
| 2025-07-26 | 0.028225 |
| 2025-07-27 | 0.027629 |
| 2025-07-28 | 0.02733 |
| 2025-07-29 | 0.027405 |
| 2025-07-30 | 0.027001 |
| 2025-07-31 | 0.027182 |
| 2025-08-01 | 0.026788 |
| 2025-08-02 | 0.02757 |
| 2025-08-03 | 0.027253 |
| 2025-08-04 | 0.026556 |
| 2025-08-05 | 0.026911 |
| 2025-08-06 | 0.02713 |
| 2025-08-07 | 0.027501 |
| 2025-08-08 | 0.027632 |
| 2025-08-09 | 0.028289 |
| 2025-08-10 | 0.027864 |
| 2025-08-11 | 0.027725 |
| 2025-08-12 | 0.02769 |
| 2025-08-13 | 0.027497 |
| 2025-08-14 | 0.027614 |
| 2025-08-15 | 0.027639 |
| 2025-08-16 | 0.028141 |
| 2025-08-17 | 0.027962 |
| 2025-08-18 | 0.027512 |
| 2025-08-19 | 0.027592 |
| 2025-08-20 | 0.027533 |
| 2025-08-21 | 0.027462 |
| 2025-08-22 | 0.02748 |
| 2025-08-23 | 0.027809 |
| 2025-08-24 | 0.02791 |
| 2025-08-25 | 0.027329 |
| 2025-08-26 | 0.027575 |
| 2025-08-27 | 0.027453 |
| 2025-08-28 | 0.027408 |
| 2025-08-29 | 0.027357 |
| 2025-08-30 | 0.027978 |
| 2025-08-31 | 0.027625 |
| 2025-09-01 | 0.027448 |
| 2025-09-02 | 0.027552 |
| 2025-09-03 | 0.027546 |
| 2025-09-04 | 0.027404 |
| 2025-09-05 | 0.027352 |
| 2025-09-06 | 0.027893 |
| 2025-09-07 | 0.027551 |
| 2025-09-08 | 0.027299 |
| 2025-09-09 | 0.027329 |
| 2025-09-10 | 0.027433 |
| 2025-09-11 | 0.027663 |
| 2025-09-13 | 0.028229 |
| 2025-09-14 | 0.028107 |
| 2025-09-15 | 0.027965 |
| 2025-09-16 | 0.02787 |
| 2025-09-17 | 0.027991 |
| 2025-09-18 | 0.028133 |
| 2025-09-19 | 0.028145 |
| 2025-09-20 | 0.028313 |
| 2025-09-21 | 0.028195 |
| 2025-09-22 | 0.027849 |
| 2025-09-23 | 0.027684 |
| 2025-09-24 | 0.027849 |
| 2025-09-25 | 0.027999 |
| 2025-09-26 | 0.02795 |
| 2025-09-27 | 0.028228 |
| 2025-09-28 | 0.028144 |
| 2025-09-29 | 0.027656 |
| 2025-09-30 | 0.027641 |
| 2025-10-01 | 0.027806 |
| 2025-10-02 | 0.027771 |
| 2025-10-03 | 0.027933 |
| 2025-10-04 | 0.028461 |
| 2025-10-05 | 0.028142 |
| 2025-10-06 | 0.028004 |
| 2025-10-07 | 0.027983 |
| 2025-10-08 | 0.027998 |
| 2025-10-09 | 0.027861 |
| 2025-10-10 | 0.02813 |
| 2025-10-11 | 0.028525 |
| 2025-10-12 | 0.028535 |
| 2025-10-13 | 0.028512 |
| 2025-10-14 | 0.028661 |
| 2025-10-15 | 0.028421 |
| 2025-10-16 | 0.028504 |
| 2025-10-17 | 0.028618 |
| 2025-10-18 | 0.028779 |
| 2025-10-19 | 0.028733 |
| 2025-10-20 | 0.028764 |
| 2025-10-21 | 0.028733 |
| 2025-10-22 | 0.028626 |
| 2025-10-23 | 0.028584 |
| 2025-10-24 | 0.028535 |
| 2025-10-25 | 0.028535 |
| 2025-10-26 | 0.028534 |
| 2025-10-27 | 0.028505 |
| 2025-10-28 | 0.028505 |
| 2025-10-29 | 0.028542 |
| 2025-10-30 | 0.028518 |
| 2025-10-31 | 0.028564 |
| 2025-11-01 | 0.028408 |
| 2025-11-02 | 0.028416 |
| 2025-11-03 | 0.028462 |
| 2025-11-04 | 0.028417 |
| 2025-11-05 | 0.028499 |
| 2025-11-06 | 0.028369 |
| 2025-11-07 | 0.028385 |
| 2025-11-08 | 0.028359 |
| 2025-11-09 | 0.028338 |
| 2025-11-10 | 0.028381 |
| 2025-11-11 | 0.02842 |
| 2025-11-12 | 0.028396 |
| 2025-11-13 | 0.028388 |
| 2025-11-14 | 0.028396 |
| 2025-11-15 | 0.028446 |
| 2025-11-16 | 0.028428 |
| 2025-11-17 | 0.028479 |
| 2025-11-18 | 0.028454 |
| 2025-11-19 | 0.028417 |
| 2025-11-20 | 0.028469 |
| 2025-11-21 | 0.028346 |
| 2025-11-22 | 0.028285 |
| 2025-11-23 | 0.028272 |
| 2025-11-24 | 0.028317 |
| 2025-11-25 | 0.028166 |
| 2025-11-26 | 0.028108 |
| 2025-11-27 | 0.028073 |
| 2025-11-28 | 0.028143 |
| 2025-11-29 | 0.028082 |
| 2025-11-30 | 0.028086 |
| 2025-12-01 | 0.02807 |
| 2025-12-02 | 0.028095 |
| 2025-12-03 | 0.02809 |
| 2025-12-04 | 0.028112 |
| 2025-12-05 | 0.028137 |
| 2025-12-06 | 0.028106 |
| 2025-12-07 | 0.028116 |
| 2025-12-08 | 0.028115 |
| 2025-12-09 | 0.028149 |
| 2025-12-11 | 0.028086 |
| 2025-12-12 | 0.028043 |
| 2025-12-13 | 0.028128 |
| 2025-12-14 | 0.028132 |
| 2025-12-15 | 0.028132 |
| 2025-12-16 | 0.028071 |
| 2025-12-17 | 0.028086 |
| 2025-12-18 | 0.028067 |
| 2025-12-19 | 0.028042 |
| 2025-12-20 | 0.028016 |
| 2025-12-21 | 0.028022 |
| 2025-12-22 | 0.028013 |
| 2025-12-23 | 0.027893 |
| 2025-12-24 | 0.027898 |
| 2025-12-25 | 0.02795 |
| 2025-12-26 | 0.027951 |
| 2025-12-27 | 0.02794 |
| 2025-12-28 | 0.02794 |
| 2025-12-29 | 0.027946 |
| 2025-12-30 | 0.027905 |
| 2025-12-31 | 0.027894 |
| 2026-01-01 | 0.027805 |
| 2026-01-02 | 0.027799 |
| 2026-01-03 | 0.027879 |
| 2026-01-04 | 0.02784 |
| 2026-01-05 | 0.027863 |
| 2026-01-06 | 0.027581 |
| 2026-01-07 | 0.027677 |
| 2026-01-08 | 0.027659 |
| 2026-01-09 | 0.027628 |
| 2026-01-10 | 0.027753 |
| 2026-01-11 | 0.027573 |
| 2026-01-12 | 0.027531 |
| 2026-01-13 | 0.027552 |
| 2026-01-14 | 0.027613 |
| 2026-01-15 | 0.027904 |
| 2026-01-16 | 0.027889 |
| 2026-01-17 | 0.027818 |
| 2026-01-18 | 0.027835 |
| 2026-01-19 | 0.027794 |
| 2026-01-20 | 0.027789 |
| 2026-01-21 | 0.027802 |
| 2026-01-22 | 0.027893 |
| 2026-01-23 | 0.02779 |
| 2026-01-24 | 0.027716 |
| 2026-01-25 | 0.027676 |
| 2026-01-26 | 0.027618 |
| 2026-01-27 | 0.027884 |
| 2026-01-28 | 0.027731 |
| 2026-01-29 | 0.027985 |
| 2026-01-30 | 0.02807 |
| 2026-01-31 | 0.027997 |
| 2026-02-01 | 0.027976 |
| 2026-02-02 | 0.027986 |
| 2026-02-03 | 0.027851 |
| 2026-02-04 | 0.027679 |
| 2026-02-05 | 0.027758 |
| 2026-02-06 | 0.027675 |
| 2026-02-07 | 0.027622 |
| 2026-02-08 | 0.02763 |
| 2026-02-09 | 0.027604 |
| 2026-02-10 | 0.027517 |
| 2026-02-11 | 0.02763 |
| 2026-02-12 | 0.027699 |
| 2026-02-13 | 0.027548 |
| 2026-02-14 | 0.027508 |
| 2026-02-15 | 0.027527 |
| 2026-02-16 | 0.027508 |
| 2026-02-17 | 0.027503 |
| 2026-02-18 | 0.027524 |
| 2026-02-19 | 0.027552 |
| 2026-02-20 | 0.027487 |
| 2026-02-21 | 0.0273 |
| 2026-02-22 | 0.027298 |
| 2026-02-23 | 0.027249 |
| 2026-02-24 | 0.02739 |
| 2026-02-25 | 0.027256 |
| 2026-02-26 | 0.027242 |
| 2026-02-27 | 0.027301 |
| 2026-02-28 | 0.027282 |
| 2026-03-01 | 0.027277 |
| 2026-03-02 | 0.027333 |
| 2026-03-03 | 0.027253 |
| 2026-03-04 | 0.027254 |
| 2026-03-05 | 0.026954 |
| 2026-03-06 | 0.02701 |
| 2026-03-07 | 0.026998 |
| 2026-03-08 | 0.027009 |
| 2026-03-09 | 0.027081 |
| 2026-03-10 | 0.027241 |
| 2026-03-11 | 0.0277 |
| 2026-03-12 | 0.027808 |
| 2026-03-13 | 0.02785 |
| 2026-03-14 | 0.02761 |
| 2026-03-15 | 0.027621 |
| 2026-03-16 | 0.027559 |
| 2026-03-17 | 0.027354 |
| 2026-03-18 | 0.027385 |
| 2026-03-19 | 0.027553 |
| 2026-03-20 | 0.0275 |
| 2026-03-21 | 0.027581 |
| 2026-03-22 | 0.027585 |
| 2026-03-23 | 0.027603 |
| 2026-03-24 | 0.027454 |
| 2026-03-25 | 0.027494 |
| 2026-03-26 | 0.027613 |
| 2026-03-27 | 0.027594 |
| 2026-03-28 | 0.027536 |
| 2026-03-29 | 0.027585 |
| 2026-03-30 | 0.027542 |
| 2026-03-31 | 0.027527 |
| 2026-04-01 | 0.027293 |
| 2026-04-02 | 0.02751 |
| 2026-04-03 | 0.027399 |
| 2026-04-04 | 0.027441 |
| 2026-04-05 | 0.027412 |
| 2026-04-06 | 0.02742 |
| 2026-04-07 | 0.027376 |
| 2026-04-08 | 0.027141 |
| 2026-04-09 | 0.027385 |
| 2026-04-10 | 0.027349 |
| 2026-04-11 | 0.02739 |
| 2026-04-12 | 0.027349 |
| 2026-04-13 | 0.02735 |
| 2026-04-14 | 0.027373 |
| 2026-04-15 | 0.027486 |
| 2026-04-16 | 0.027438 |
| 2026-04-17 | 0.027527 |
| 2026-04-18 | 0.027491 |
| 2026-04-19 | 0.027538 |
| 2026-04-20 | 0.027584 |
| 2026-04-21 | 0.027358 |
| 2026-04-22 | 0.027457 |
| 2026-04-23 | 0.027443 |
| 2026-04-24 | 0.027329 |
| 2026-04-25 | 0.027209 |
| 2026-04-26 | 0.027232 |
| 2026-04-27 | 0.027232 |
| 2026-04-28 | 0.027322 |
| 2026-04-29 | 0.027283 |
| 2026-04-30 | 0.027275 |
| 2026-05-01 | 0.027123 |
| 2026-05-02 | 0.027123 |
| 2026-05-03 | 0.027129 |
| 2026-05-04 | 0.027129 |
| 2026-05-05 | 0.027285 |
| 2026-05-06 | 0.027141 |
| 2026-05-07 | 0.027157 |
| 2026-05-08 | 0.027185 |
| 2026-05-09 | 0.027081 |
| 2026-05-10 | 0.02701 |
| 2026-05-11 | 0.02701 |
| 2026-05-12 | 0.027204 |
| 2026-05-14 | 0.027195 |
| 2026-05-15 | 0.027268 |
| 2026-05-16 | 0.027148 |
| 2026-05-17 | 0.027145 |
| 2026-05-18 | 0.02716 |
| 2026-05-19 | 0.027072 |
| 2026-05-20 | 0.02712 |
| 2026-05-21 | 0.027001 |
| 2026-05-23 | 0.027024 |
| 2026-05-24 | 0.027027 |
| 2026-05-25 | 0.026963 |
| 2026-05-26 | 0.027015 |
| 2026-05-27 | 0.026979 |
| 2026-05-28 | 0.027069 |
| 2026-05-29 | 0.026933 |
| 2026-05-30 | 0.026966 |
| 2026-05-31 | 0.026962 |
| 2026-06-01 | 0.026985 |
| 2026-06-02 | 0.027004 |
| 2026-06-03 | 0.027016 |
| 2026-06-04 | 0.027033 |
| 2026-06-05 | 0.027018 |
| 2026-06-06 | 0.02708 |
| 2026-06-09 | 0.026904 |
| 2026-06-10 | 0.026894 |
| 2026-06-11 | 0.026888 |
| 2026-06-12 | 0.026838 |
| 2026-06-13 | 0.027183 |
| 2026-06-14 | 0.027179 |
| 2026-06-15 | 0.027186 |
| 2026-06-16 | 0.02716 |
| 2026-06-17 | 0.027121 |
| 2026-06-18 | 0.027213 |
| 2026-06-19 | 0.027197 |
| 2026-06-20 | 0.027041 |
| 2026-06-21 | 0.026964 |
| 2026-06-22 | 0.027041 |
| 2026-06-23 | 0.027062 |
| 2026-06-24 | 0.027065 |
| 2026-06-25 | 0.026906 |
| 2026-06-26 | 0.026896 |
| 2026-06-27 | 0.027122 |
| 2026-06-28 | 0.027395 |
| 2026-06-29 | 0.027396 |
| 2026-06-30 | 0.0274 |
| 2026-07-01 | 0.027476 |
| 2026-07-02 | 0.027497 |
| 2026-07-03 | 0.027332 |
| 2026-07-04 | 0.027456 |
| 2026-07-05 | 0.027452 |
| 2026-07-06 | 0.027496 |
| 2026-07-07 | 0.027448 |
| 2026-07-08 | 0.02745 |
| 2026-07-09 | 0.02741 |
| 2026-07-10 | 0.027384 |
| 2026-07-11 | 0.027453 |
| 2026-07-12 | 0.02744 |
| 2026-07-13 | 0.027488 |
| 2026-07-14 | 0.027389 |
| 2026-07-15 | 0.02727 |
| 2026-07-16 | 0.027319 |
| 2026-07-17 | 0.027451 |
| 2026-07-18 | 0.027391 |
| 2026-07-19 | 0.027391 |
| 2026-07-20 | 0.027392 |
| 2026-07-21 | 0.027395 |
| 2026-07-22 | 0.02734 |
| 2026-07-23 | 0.027275 |
| 2026-07-24 | 0.027402 |
| 2026-07-25 | 0.027214 |
| 2026-07-26 | 0.027217 |
| 2026-07-27 | 0.027207 |
| 2026-07-28 | 0.027287 |
| 2026-07-29 | 0.027208 |
| 2026-07-30 | 0.027217 |
| 2026-07-31 | 0.027212 |
| 2026-08-01 | 0.027288 |
| 2026-08-02 | 0.027282 |
| 2026-08-03 | 0.027258 |
| 2026-08-04 | 0.027334 |
| 2026-08-05 | 0.027521 |
| 2026-08-06 | 0.027276 |
| 2026-08-07 | 0.027331 |
| 2026-08-08 | 0.027194 |
| 2026-08-09 | 0.027185 |
| 2026-08-10 | 0.027128 |
| 2026-08-11 | 0.02724 |
| 2026-08-12 | 0.027236 |
| 2026-08-13 | 0.02714 |
| 2026-08-14 | 0.027158 |
| 2026-08-15 | 0.027163 |
| 2026-08-16 | 0.02713 |
| 2026-08-17 | 0.027131 |
| 2026-08-18 | 0.027228 |
| 2026-08-20 | 0.027071 |
| 2026-08-21 | 0.027234 |
| 2026-08-22 | 0.027238 |
| 2026-08-23 | 0.027238 |
| 2026-08-24 | 0.027151 |
| 2026-08-25 | 0.027325 |
| 2026-08-26 | 0.027142 |
| 2026-08-27 | 0.027153 |
| 2026-08-28 | 0.02712 |
| 2026-08-29 | 0.027201 |
| 2026-08-30 | 0.027171 |
| 2026-08-31 | 0.027076 |
| 2026-09-01 | 0.027009 |
| 2026-09-02 | 0.027052 |
| 2026-09-03 | 0.026882 |
| 2026-09-04 | 0.027017 |
| 2026-09-05 | 0.027093 |
| 2026-09-06 | 0.027053 |
| 2026-09-07 | 0.027049 |
| 2026-09-08 | 0.026967 |
| 2026-09-09 | 0.026987 |
| 2026-09-10 | 0.026968 |
| 2026-09-11 | 0.02709 |
| 2026-09-12 | 0.026981 |
| 2026-09-13 | 0.026978 |
| 2026-09-14 | 0.027075 |
| 2026-09-15 | 0.027008 |
| 2026-09-16 | 0.027028 |
| 2026-09-17 | 0.026886 |
| 2026-09-18 | 0.026796 |
| 2026-09-19 | 0.026806 |
| 2026-09-20 | 0.026815 |
| 2026-09-21 | 0.026809 |
| 2026-09-22 | 0.026756 |
| 2026-09-23 | 0.026781 |
| 2026-09-24 | 0.026743 |
| 2026-09-25 | 0.026957 |
| 2026-09-26 | 0.026886 |
| 2026-09-27 | 0.026883 |
| 2026-09-28 | 0.026887 |
| 2026-09-30 | 0.026742 |
| 2026-10-02 | 0.026581 |
| 2026-10-03 | 0.026582 |
| 2026-10-05 | 0.026459 |
| 2026-10-06 | 0.026992 |
| 2026-10-07 | 0.027006 |
| 2026-10-08 | 0.026949 |
| 2026-10-09 | 0.026949 |
| 2026-10-10 | 0.026977 |
| 2026-10-11 | 0.02697 |
| 2026-10-12 | 0.026933 |
| 2026-10-13 | 0.02684 |
| 2026-10-14 | 0.026844 |
| 2026-10-15 | 0.026932 |
| 2026-10-16 | 0.027074 |
| 2026-10-17 | 0.027091 |
| 2026-10-18 | 0.027091 |
| 2026-10-19 | 0.02709 |
| 2026-10-20 | 0.027045 |
| 2026-10-21 | 0.027043 |
| 2026-10-22 | 0.027007 |
| 2026-10-23 | 0.027146 |
| 2026-10-24 | 0.027102 |
| 2026-10-25 | 0.027082 |
| 2026-10-26 | 0.027109 |
| 2026-10-27 | 0.027177 |
| 2026-10-28 | 0.026979 |
| 2026-10-29 | 0.026978 |
| 2026-10-30 | 0.026994 |
| 2026-10-31 | 0.027045 |
High
0.03012
Low
0.02646
Average
0.02782
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/BND API questions
How do I get the MUR/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/BND rate in rates.BND.
How far back does MUR/BND historical data go?
Daily MUR/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.