MUR to BIF exchange rate API
Mauritius Rupee to Burundi Franc · quoted 2026-11-01
63.3620
▲ +0.53% over 2Y
1 MUR = 63.3620 BIF · 1 BIF = 0.01578 MUR · Get this rate via the API
1 MUR buys 63.3620 BIF as of 2026-11-01, so 1 BIF buys 0.01578 MUR. Over the last 2 years, MUR/BIF traded between 60.9749 and 67.4171, averaged 64.0322 and rose 0.53%. The API holds daily MUR/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-11-01 | 63.02543 |
| 2024-11-02 | 63.247689 |
| 2024-11-03 | 63.041258 |
| 2024-11-04 | 63.301412 |
| 2024-11-05 | 63.087611 |
| 2024-11-06 | 62.9772 |
| 2024-11-07 | 62.805474 |
| 2024-11-08 | 63.005738 |
| 2024-11-09 | 62.541523 |
| 2024-11-10 | 62.740801 |
| 2024-11-11 | 63.666162 |
| 2024-11-12 | 63.04079 |
| 2024-11-13 | 62.327476 |
| 2024-11-14 | 62.571144 |
| 2024-11-15 | 61.985414 |
| 2024-11-16 | 61.599607 |
| 2024-11-17 | 61.58848 |
| 2024-11-18 | 62.077759 |
| 2024-11-19 | 62.733661 |
| 2024-11-20 | 63.396824 |
| 2024-11-21 | 63.512276 |
| 2024-11-22 | 63.013309 |
| 2024-11-23 | 62.970694 |
| 2024-11-24 | 62.359615 |
| 2024-11-25 | 62.702426 |
| 2024-11-26 | 62.651503 |
| 2024-11-27 | 61.891644 |
| 2024-11-28 | 63.163094 |
| 2024-11-29 | 63.151734 |
| 2024-11-30 | 63.391892 |
| 2024-12-01 | 62.471444 |
| 2024-12-02 | 63.465803 |
| 2024-12-03 | 63.076078 |
| 2024-12-04 | 62.861525 |
| 2024-12-05 | 62.99982 |
| 2024-12-06 | 63.059253 |
| 2024-12-07 | 62.328769 |
| 2024-12-08 | 62.497335 |
| 2024-12-09 | 63.403146 |
| 2024-12-10 | 63.391599 |
| 2024-12-11 | 63.369396 |
| 2024-12-12 | 63.159767 |
| 2024-12-13 | 62.854366 |
| 2024-12-14 | 62.626729 |
| 2024-12-15 | 61.660731 |
| 2024-12-16 | 62.797627 |
| 2024-12-17 | 63.258593 |
| 2024-12-18 | 63.423919 |
| 2024-12-19 | 63.43589 |
| 2024-12-20 | 62.809468 |
| 2024-12-21 | 62.595888 |
| 2024-12-22 | 61.629491 |
| 2024-12-23 | 62.606368 |
| 2024-12-24 | 63.06821 |
| 2024-12-25 | 62.805967 |
| 2024-12-26 | 62.767499 |
| 2024-12-27 | 62.781197 |
| 2024-12-28 | 62.842986 |
| 2024-12-29 | 61.860245 |
| 2024-12-30 | 62.96106 |
| 2024-12-31 | 62.731284 |
| 2025-01-01 | 63.192966 |
| 2025-01-02 | 63.162583 |
| 2025-01-03 | 63.034713 |
| 2025-01-04 | 62.352461 |
| 2025-01-05 | 60.974925 |
| 2025-01-06 | 62.123801 |
| 2025-01-07 | 62.890791 |
| 2025-01-08 | 63.613244 |
| 2025-01-09 | 63.145259 |
| 2025-01-10 | 62.956309 |
| 2025-01-11 | 62.186951 |
| 2025-01-12 | 62.032247 |
| 2025-01-13 | 62.82737 |
| 2025-01-14 | 62.378133 |
| 2025-01-15 | 62.675978 |
| 2025-01-16 | 62.827156 |
| 2025-01-17 | 62.617774 |
| 2025-01-18 | 62.297881 |
| 2025-01-19 | 62.103576 |
| 2025-01-20 | 62.90156 |
| 2025-01-21 | 63.164025 |
| 2025-01-22 | 63.560997 |
| 2025-01-23 | 63.487688 |
| 2025-01-24 | 63.533479 |
| 2025-01-25 | 63.060286 |
| 2025-01-26 | 62.802311 |
| 2025-01-27 | 63.822859 |
| 2025-01-28 | 63.528809 |
| 2025-01-29 | 63.545166 |
| 2025-01-30 | 63.62693 |
| 2025-01-31 | 63.491728 |
| 2025-02-01 | 63.412981 |
| 2025-02-02 | 62.479655 |
| 2025-02-03 | 63.301929 |
| 2025-02-04 | 62.421581 |
| 2025-02-05 | 62.66367 |
| 2025-02-06 | 62.844163 |
| 2025-02-07 | 63.189522 |
| 2025-02-08 | 62.712636 |
| 2025-02-09 | 62.428546 |
| 2025-02-10 | 63.225733 |
| 2025-02-11 | 63.032666 |
| 2025-02-12 | 63.004497 |
| 2025-02-13 | 63.119298 |
| 2025-02-14 | 63.539033 |
| 2025-02-15 | 63.141655 |
| 2025-02-16 | 62.741113 |
| 2025-02-17 | 63.689341 |
| 2025-02-18 | 63.91947 |
| 2025-02-19 | 63.795291 |
| 2025-02-20 | 63.667568 |
| 2025-02-21 | 63.656364 |
| 2025-02-22 | 63.980388 |
| 2025-02-23 | 63.407651 |
| 2025-02-24 | 64.036865 |
| 2025-02-25 | 63.97167 |
| 2025-02-26 | 63.739039 |
| 2025-02-27 | 63.823214 |
| 2025-02-28 | 63.732085 |
| 2025-03-01 | 63.32641 |
| 2025-03-02 | 62.575121 |
| 2025-03-03 | 63.330463 |
| 2025-03-04 | 63.4371 |
| 2025-03-05 | 63.719071 |
| 2025-03-06 | 64.16019 |
| 2025-03-07 | 65.402183 |
| 2025-03-08 | 64.627698 |
| 2025-03-09 | 65.591818 |
| 2025-03-10 | 65.462316 |
| 2025-03-11 | 65.639241 |
| 2025-03-12 | 65.686243 |
| 2025-03-13 | 65.694404 |
| 2025-03-14 | 65.842069 |
| 2025-03-15 | 65.491795 |
| 2025-03-16 | 65.609452 |
| 2025-03-17 | 65.580547 |
| 2025-03-18 | 65.7351 |
| 2025-03-19 | 65.930235 |
| 2025-03-20 | 65.948658 |
| 2025-03-21 | 65.873036 |
| 2025-03-22 | 65.311441 |
| 2025-03-23 | 65.258844 |
| 2025-03-25 | 64.957794 |
| 2025-03-26 | 64.6962 |
| 2025-03-27 | 64.585893 |
| 2025-03-28 | 64.646878 |
| 2025-03-29 | 64.39947 |
| 2025-03-30 | 64.127918 |
| 2025-03-31 | 64.607831 |
| 2025-04-01 | 64.802479 |
| 2025-04-02 | 64.938098 |
| 2025-04-03 | 64.673303 |
| 2025-04-04 | 65.306825 |
| 2025-04-05 | 66.188936 |
| 2025-04-06 | 65.5853 |
| 2025-04-07 | 66.448406 |
| 2025-04-08 | 65.875696 |
| 2025-04-09 | 65.894403 |
| 2025-04-10 | 66.195888 |
| 2025-04-11 | 66.450405 |
| 2025-04-12 | 66.83185 |
| 2025-04-13 | 66.579664 |
| 2025-04-14 | 67.417109 |
| 2025-04-15 | 65.939629 |
| 2025-04-16 | 65.678494 |
| 2025-04-17 | 65.691095 |
| 2025-04-18 | 65.9324 |
| 2025-04-19 | 65.894031 |
| 2025-04-20 | 65.060272 |
| 2025-04-21 | 65.924296 |
| 2025-04-22 | 66.41209 |
| 2025-04-23 | 66.788335 |
| 2025-04-24 | 66.134087 |
| 2025-04-25 | 65.592228 |
| 2025-04-26 | 64.868304 |
| 2025-04-27 | 64.748598 |
| 2025-04-28 | 65.607661 |
| 2025-04-29 | 65.65593 |
| 2025-04-30 | 65.816763 |
| 2025-05-01 | 65.947916 |
| 2025-05-02 | 65.742079 |
| 2025-05-03 | 64.846871 |
| 2025-05-04 | 64.290356 |
| 2025-05-05 | 65.443353 |
| 2025-05-06 | 65.367025 |
| 2025-05-08 | 65.480123 |
| 2025-05-09 | 65.517905 |
| 2025-05-10 | 64.686565 |
| 2025-05-11 | 64.303569 |
| 2025-05-12 | 64.940813 |
| 2025-05-13 | 64.864825 |
| 2025-05-14 | 64.017882 |
| 2025-05-15 | 64.499638 |
| 2025-05-17 | 63.804929 |
| 2025-05-18 | 63.672215 |
| 2025-05-19 | 64.546132 |
| 2025-05-20 | 64.53611 |
| 2025-05-21 | 64.609674 |
| 2025-05-22 | 65.391335 |
| 2025-05-23 | 65.290253 |
| 2025-05-24 | 64.363929 |
| 2025-05-25 | 64.373737 |
| 2025-05-26 | 64.983098 |
| 2025-05-27 | 65.507453 |
| 2025-05-28 | 65.558894 |
| 2025-05-29 | 65.091405 |
| 2025-05-30 | 64.783026 |
| 2025-05-31 | 64.993013 |
| 2025-06-01 | 64.188989 |
| 2025-06-02 | 64.97836 |
| 2025-06-03 | 65.053193 |
| 2025-06-04 | 65.624707 |
| 2025-06-05 | 64.999877 |
| 2025-06-06 | 65.239808 |
| 2025-06-07 | 64.41536 |
| 2025-06-08 | 64.421726 |
| 2025-06-09 | 65.210955 |
| 2025-06-10 | 65.093114 |
| 2025-06-11 | 64.934092 |
| 2025-06-12 | 65.070738 |
| 2025-06-13 | 65.558865 |
| 2025-06-14 | 64.813717 |
| 2025-06-15 | 65.348149 |
| 2025-06-16 | 65.382302 |
| 2025-06-17 | 65.520691 |
| 2025-06-18 | 65.465345 |
| 2025-06-19 | 65.163477 |
| 2025-06-20 | 65.031644 |
| 2025-06-21 | 65.208174 |
| 2025-06-22 | 64.38919 |
| 2025-06-23 | 65.364479 |
| 2025-06-24 | 64.981792 |
| 2025-06-25 | 65.616673 |
| 2025-06-26 | 65.530094 |
| 2025-06-27 | 65.679134 |
| 2025-06-28 | 65.831657 |
| 2025-06-29 | 65.207479 |
| 2025-06-30 | 65.945014 |
| 2025-07-01 | 65.759156 |
| 2025-07-02 | 66.324354 |
| 2025-07-03 | 66.480749 |
| 2025-07-04 | 66.359649 |
| 2025-07-05 | 66.144338 |
| 2025-07-06 | 66.15719 |
| 2025-07-07 | 66.264007 |
| 2025-07-08 | 66.158236 |
| 2025-07-09 | 66.049819 |
| 2025-07-10 | 65.780743 |
| 2025-07-11 | 65.978186 |
| 2025-07-12 | 65.539788 |
| 2025-07-13 | 64.668183 |
| 2025-07-14 | 65.431111 |
| 2025-07-15 | 65.61562 |
| 2025-07-16 | 65.719206 |
| 2025-07-17 | 65.066886 |
| 2025-07-18 | 65.141742 |
| 2025-07-19 | 65.050372 |
| 2025-07-20 | 64.485798 |
| 2025-07-21 | 65.247556 |
| 2025-07-22 | 65.127266 |
| 2025-07-23 | 65.453169 |
| 2025-07-24 | 65.523886 |
| 2025-07-25 | 65.743815 |
| 2025-07-26 | 65.547066 |
| 2025-07-27 | 64.758435 |
| 2025-07-28 | 65.507304 |
| 2025-07-29 | 65.414613 |
| 2025-07-30 | 64.488825 |
| 2025-07-31 | 64.399468 |
| 2025-08-01 | 63.723882 |
| 2025-08-02 | 62.890807 |
| 2025-08-03 | 62.915144 |
| 2025-08-04 | 63.474533 |
| 2025-08-05 | 64.35578 |
| 2025-08-06 | 65.107906 |
| 2025-08-07 | 65.243262 |
| 2025-08-08 | 65.56049 |
| 2025-08-09 | 65.4855 |
| 2025-08-10 | 65.483681 |
| 2025-08-11 | 65.681833 |
| 2025-08-12 | 65.824539 |
| 2025-08-13 | 65.272917 |
| 2025-08-14 | 65.165043 |
| 2025-08-15 | 65.319892 |
| 2025-08-16 | 64.886167 |
| 2025-08-17 | 64.533166 |
| 2025-08-18 | 65.365127 |
| 2025-08-19 | 65.491087 |
| 2025-08-20 | 65.231034 |
| 2025-08-21 | 64.993362 |
| 2025-08-22 | 65.230146 |
| 2025-08-23 | 64.402918 |
| 2025-08-24 | 64.340388 |
| 2025-08-25 | 64.638237 |
| 2025-08-26 | 65.35149 |
| 2025-08-27 | 64.938492 |
| 2025-08-28 | 64.734332 |
| 2025-08-29 | 64.825402 |
| 2025-08-30 | 64.452568 |
| 2025-08-31 | 64.384703 |
| 2025-09-01 | 64.924931 |
| 2025-09-02 | 65.196696 |
| 2025-09-03 | 64.818943 |
| 2025-09-04 | 64.464457 |
| 2025-09-05 | 64.597772 |
| 2025-09-06 | 64.19538 |
| 2025-09-07 | 64.019687 |
| 2025-09-08 | 64.68259 |
| 2025-09-09 | 64.813748 |
| 2025-09-10 | 65.083272 |
| 2025-09-11 | 65.502545 |
| 2025-09-13 | 65.005846 |
| 2025-09-14 | 64.940153 |
| 2025-09-15 | 65.658817 |
| 2025-09-16 | 65.426966 |
| 2025-09-17 | 65.772191 |
| 2025-09-18 | 65.903835 |
| 2025-09-19 | 65.714037 |
| 2025-09-20 | 65.523673 |
| 2025-09-21 | 65.589062 |
| 2025-09-22 | 65.890133 |
| 2025-09-23 | 65.42353 |
| 2025-09-24 | 65.695201 |
| 2025-09-25 | 65.688802 |
| 2025-09-26 | 66.05576 |
| 2025-09-27 | 64.323856 |
| 2025-09-28 | 64.520218 |
| 2025-09-29 | 64.087473 |
| 2025-09-30 | 64.376335 |
| 2025-10-01 | 64.504524 |
| 2025-10-02 | 64.428194 |
| 2025-10-03 | 65.011638 |
| 2025-10-04 | 65.006911 |
| 2025-10-05 | 64.97064 |
| 2025-10-06 | 65.111447 |
| 2025-10-07 | 64.922654 |
| 2025-10-08 | 64.945809 |
| 2025-10-09 | 64.489613 |
| 2025-10-10 | 65.057468 |
| 2025-10-11 | 65.084848 |
| 2025-10-12 | 65.005309 |
| 2025-10-13 | 65.134741 |
| 2025-10-14 | 65.165049 |
| 2025-10-15 | 64.700094 |
| 2025-10-16 | 64.923951 |
| 2025-10-17 | 65.045791 |
| 2025-10-18 | 65.566487 |
| 2025-10-19 | 65.470535 |
| 2025-10-20 | 65.608058 |
| 2025-10-21 | 65.505777 |
| 2025-10-22 | 65.070447 |
| 2025-10-23 | 64.776525 |
| 2025-10-24 | 64.648667 |
| 2025-10-25 | 64.754196 |
| 2025-10-26 | 64.755751 |
| 2025-10-27 | 64.673866 |
| 2025-10-28 | 64.938117 |
| 2025-10-29 | 65.0336 |
| 2025-10-30 | 64.884543 |
| 2025-10-31 | 64.892482 |
| 2025-11-01 | 64.543768 |
| 2025-11-02 | 64.530361 |
| 2025-11-03 | 64.486816 |
| 2025-11-04 | 64.031758 |
| 2025-11-05 | 64.283388 |
| 2025-11-06 | 64.081368 |
| 2025-11-07 | 64.20352 |
| 2025-11-08 | 64.149996 |
| 2025-11-09 | 64.152526 |
| 2025-11-10 | 64.191834 |
| 2025-11-11 | 64.333878 |
| 2025-11-12 | 64.279019 |
| 2025-11-13 | 64.326903 |
| 2025-11-14 | 64.419995 |
| 2025-11-15 | 64.571032 |
| 2025-11-16 | 64.560657 |
| 2025-11-17 | 64.59473 |
| 2025-11-18 | 64.397812 |
| 2025-11-19 | 64.447708 |
| 2025-11-20 | 64.386118 |
| 2025-11-21 | 64.042532 |
| 2025-11-22 | 64.023992 |
| 2025-11-23 | 64.009484 |
| 2025-11-24 | 63.833457 |
| 2025-11-25 | 63.823577 |
| 2025-11-26 | 63.860624 |
| 2025-11-27 | 64.25057 |
| 2025-11-28 | 64.084678 |
| 2025-11-29 | 64.114462 |
| 2025-11-30 | 64.066577 |
| 2025-12-01 | 63.778596 |
| 2025-12-02 | 63.990896 |
| 2025-12-03 | 64.140805 |
| 2025-12-04 | 64.177613 |
| 2025-12-05 | 64.270742 |
| 2025-12-06 | 64.291775 |
| 2025-12-07 | 64.208831 |
| 2025-12-08 | 64.178954 |
| 2025-12-09 | 64.245076 |
| 2025-12-11 | 63.744106 |
| 2025-12-12 | 64.099128 |
| 2025-12-13 | 64.452071 |
| 2025-12-14 | 64.369149 |
| 2025-12-15 | 64.336246 |
| 2025-12-16 | 64.271894 |
| 2025-12-17 | 64.668368 |
| 2025-12-18 | 64.294724 |
| 2025-12-19 | 64.25151 |
| 2025-12-20 | 64.118795 |
| 2025-12-21 | 64.088876 |
| 2025-12-22 | 64.078735 |
| 2025-12-23 | 63.839936 |
| 2025-12-24 | 64.177736 |
| 2025-12-25 | 64.374237 |
| 2025-12-26 | 64.395579 |
| 2025-12-27 | 64.34895 |
| 2025-12-28 | 64.359509 |
| 2025-12-29 | 64.356614 |
| 2025-12-30 | 64.184239 |
| 2025-12-31 | 64.342751 |
| 2026-01-01 | 64.081179 |
| 2026-01-02 | 64.119978 |
| 2026-01-03 | 64.138267 |
| 2026-01-04 | 64.099123 |
| 2026-01-05 | 64.123724 |
| 2026-01-06 | 63.549475 |
| 2026-01-07 | 63.957382 |
| 2026-01-08 | 63.804539 |
| 2026-01-09 | 63.726085 |
| 2026-01-10 | 63.865997 |
| 2026-01-11 | 63.405889 |
| 2026-01-12 | 63.360778 |
| 2026-01-13 | 63.439515 |
| 2026-01-14 | 63.488047 |
| 2026-01-15 | 64.193642 |
| 2026-01-16 | 64.178101 |
| 2026-01-17 | 63.818817 |
| 2026-01-18 | 63.891656 |
| 2026-01-19 | 63.910961 |
| 2026-01-20 | 63.928631 |
| 2026-01-21 | 64.147674 |
| 2026-01-22 | 64.381371 |
| 2026-01-23 | 64.074544 |
| 2026-01-24 | 64.379855 |
| 2026-01-25 | 64.333141 |
| 2026-01-26 | 64.179642 |
| 2026-01-27 | 64.884788 |
| 2026-01-28 | 65.06783 |
| 2026-01-29 | 65.66865 |
| 2026-01-30 | 65.666352 |
| 2026-01-31 | 65.268517 |
| 2026-02-01 | 65.266292 |
| 2026-02-02 | 65.547927 |
| 2026-02-03 | 64.969155 |
| 2026-02-04 | 64.434376 |
| 2026-02-05 | 64.460341 |
| 2026-02-06 | 64.382962 |
| 2026-02-07 | 64.222955 |
| 2026-02-08 | 64.284572 |
| 2026-02-09 | 64.203519 |
| 2026-02-10 | 64.214874 |
| 2026-02-11 | 64.865647 |
| 2026-02-12 | 65.028749 |
| 2026-02-13 | 64.704113 |
| 2026-02-14 | 64.553522 |
| 2026-02-15 | 64.416699 |
| 2026-02-16 | 64.376282 |
| 2026-02-17 | 64.475477 |
| 2026-02-18 | 64.473388 |
| 2026-02-19 | 64.672421 |
| 2026-02-20 | 64.268992 |
| 2026-02-21 | 63.913874 |
| 2026-02-22 | 63.791553 |
| 2026-02-23 | 63.588798 |
| 2026-02-24 | 64.052802 |
| 2026-02-25 | 63.894889 |
| 2026-02-26 | 63.66649 |
| 2026-02-27 | 64.120553 |
| 2026-02-28 | 63.977979 |
| 2026-03-01 | 63.840991 |
| 2026-03-02 | 64.011464 |
| 2026-03-03 | 63.728704 |
| 2026-03-04 | 63.352607 |
| 2026-03-05 | 62.703609 |
| 2026-03-06 | 62.73216 |
| 2026-03-07 | 62.613733 |
| 2026-03-08 | 62.642173 |
| 2026-03-09 | 62.590497 |
| 2026-03-10 | 63.424744 |
| 2026-03-11 | 64.637384 |
| 2026-03-12 | 64.825479 |
| 2026-03-13 | 64.919501 |
| 2026-03-14 | 63.838748 |
| 2026-03-15 | 63.881929 |
| 2026-03-16 | 63.91287 |
| 2026-03-17 | 63.503856 |
| 2026-03-18 | 63.615231 |
| 2026-03-19 | 64.152737 |
| 2026-03-20 | 63.845303 |
| 2026-03-21 | 63.92715 |
| 2026-03-22 | 63.772629 |
| 2026-03-23 | 63.754627 |
| 2026-03-24 | 63.649549 |
| 2026-03-25 | 63.821321 |
| 2026-03-26 | 64.101592 |
| 2026-03-27 | 63.665393 |
| 2026-03-28 | 63.469659 |
| 2026-03-29 | 63.487887 |
| 2026-03-30 | 63.55116 |
| 2026-03-31 | 63.611189 |
| 2026-04-01 | 63.044352 |
| 2026-04-02 | 63.510562 |
| 2026-04-03 | 63.20814 |
| 2026-04-04 | 63.269772 |
| 2026-04-05 | 63.270847 |
| 2026-04-06 | 63.299889 |
| 2026-04-07 | 63.207477 |
| 2026-04-08 | 62.749417 |
| 2026-04-09 | 63.853904 |
| 2026-04-10 | 63.76071 |
| 2026-04-11 | 63.865829 |
| 2026-04-12 | 63.799769 |
| 2026-04-13 | 63.80099 |
| 2026-04-14 | 64.231783 |
| 2026-04-15 | 65.165997 |
| 2026-04-16 | 64.122705 |
| 2026-04-17 | 64.345477 |
| 2026-04-18 | 64.231355 |
| 2026-04-19 | 64.343185 |
| 2026-04-20 | 64.450529 |
| 2026-04-21 | 64.112602 |
| 2026-04-22 | 64.210987 |
| 2026-04-23 | 64.113955 |
| 2026-04-24 | 63.436108 |
| 2026-04-25 | 63.359285 |
| 2026-04-26 | 63.413404 |
| 2026-04-27 | 63.413535 |
| 2026-04-28 | 63.780863 |
| 2026-04-29 | 63.581889 |
| 2026-04-30 | 63.548631 |
| 2026-05-01 | 63.243804 |
| 2026-05-02 | 63.264796 |
| 2026-05-03 | 63.278249 |
| 2026-05-04 | 63.278966 |
| 2026-05-05 | 63.622742 |
| 2026-05-06 | 63.250036 |
| 2026-05-07 | 63.904137 |
| 2026-05-08 | 63.91048 |
| 2026-05-09 | 63.540708 |
| 2026-05-10 | 63.401985 |
| 2026-05-11 | 63.402591 |
| 2026-05-12 | 63.732261 |
| 2026-05-14 | 63.613536 |
| 2026-05-15 | 63.759022 |
| 2026-05-16 | 63.107706 |
| 2026-05-17 | 63.127296 |
| 2026-05-18 | 63.258933 |
| 2026-05-19 | 63.005131 |
| 2026-05-20 | 62.96094 |
| 2026-05-21 | 62.831423 |
| 2026-05-23 | 62.900396 |
| 2026-05-24 | 62.881844 |
| 2026-05-25 | 62.68477 |
| 2026-05-26 | 62.838271 |
| 2026-05-27 | 62.809874 |
| 2026-05-28 | 62.966075 |
| 2026-05-29 | 62.56989 |
| 2026-05-30 | 62.891466 |
| 2026-05-31 | 62.874746 |
| 2026-06-01 | 62.752292 |
| 2026-06-02 | 62.976504 |
| 2026-06-03 | 62.838358 |
| 2026-06-04 | 62.765776 |
| 2026-06-05 | 62.739799 |
| 2026-06-06 | 62.717053 |
| 2026-06-09 | 62.32626 |
| 2026-06-10 | 62.446497 |
| 2026-06-11 | 62.434316 |
| 2026-06-12 | 62.116792 |
| 2026-06-13 | 62.787459 |
| 2026-06-14 | 63.01847 |
| 2026-06-15 | 63.209662 |
| 2026-06-16 | 63.287009 |
| 2026-06-17 | 63.241803 |
| 2026-06-18 | 63.20044 |
| 2026-06-19 | 62.713406 |
| 2026-06-20 | 62.501273 |
| 2026-06-21 | 62.312709 |
| 2026-06-22 | 62.358994 |
| 2026-06-23 | 62.500452 |
| 2026-06-24 | 62.271084 |
| 2026-06-25 | 61.813121 |
| 2026-06-26 | 61.806838 |
| 2026-06-27 | 62.503561 |
| 2026-06-28 | 63.160633 |
| 2026-06-29 | 62.945376 |
| 2026-06-30 | 63.045526 |
| 2026-07-01 | 63.042585 |
| 2026-07-02 | 63.295519 |
| 2026-07-03 | 63.048449 |
| 2026-07-04 | 63.328395 |
| 2026-07-05 | 63.371821 |
| 2026-07-06 | 63.331574 |
| 2026-07-07 | 63.201805 |
| 2026-07-08 | 63.388613 |
| 2026-07-09 | 63.191759 |
| 2026-07-10 | 63.121589 |
| 2026-07-11 | 63.411307 |
| 2026-07-12 | 63.395628 |
| 2026-07-13 | 63.386108 |
| 2026-07-14 | 63.335926 |
| 2026-07-15 | 63.139776 |
| 2026-07-16 | 63.049018 |
| 2026-07-17 | 63.302182 |
| 2026-07-18 | 62.994878 |
| 2026-07-19 | 63.127293 |
| 2026-07-20 | 63.201057 |
| 2026-07-21 | 63.281238 |
| 2026-07-22 | 63.142869 |
| 2026-07-23 | 63.103666 |
| 2026-07-24 | 63.33131 |
| 2026-07-25 | 62.976621 |
| 2026-07-26 | 62.939418 |
| 2026-07-27 | 62.900444 |
| 2026-07-28 | 63.212026 |
| 2026-07-29 | 62.814181 |
| 2026-07-30 | 62.892385 |
| 2026-07-31 | 62.759425 |
| 2026-08-01 | 62.95195 |
| 2026-08-02 | 63.336652 |
| 2026-08-03 | 62.904264 |
| 2026-08-04 | 63.205808 |
| 2026-08-05 | 64.128732 |
| 2026-08-06 | 63.504147 |
| 2026-08-07 | 63.783825 |
| 2026-08-08 | 63.542346 |
| 2026-08-09 | 63.507108 |
| 2026-08-10 | 63.346654 |
| 2026-08-11 | 63.615034 |
| 2026-08-12 | 63.555092 |
| 2026-08-13 | 63.378454 |
| 2026-08-14 | 63.421136 |
| 2026-08-15 | 63.418638 |
| 2026-08-16 | 63.384208 |
| 2026-08-17 | 63.324551 |
| 2026-08-18 | 63.671265 |
| 2026-08-20 | 63.324002 |
| 2026-08-21 | 63.805961 |
| 2026-08-22 | 63.995379 |
| 2026-08-23 | 64.018828 |
| 2026-08-24 | 63.736134 |
| 2026-08-25 | 64.128741 |
| 2026-08-26 | 63.799984 |
| 2026-08-27 | 63.790387 |
| 2026-08-28 | 63.638477 |
| 2026-08-29 | 63.84577 |
| 2026-08-30 | 63.844547 |
| 2026-08-31 | 63.821128 |
| 2026-09-01 | 63.609783 |
| 2026-09-02 | 63.606872 |
| 2026-09-03 | 63.289995 |
| 2026-09-04 | 63.73346 |
| 2026-09-05 | 63.875926 |
| 2026-09-06 | 63.868766 |
| 2026-09-07 | 63.803145 |
| 2026-09-08 | 63.784726 |
| 2026-09-09 | 63.825711 |
| 2026-09-10 | 63.775016 |
| 2026-09-11 | 63.910619 |
| 2026-09-12 | 62.832653 |
| 2026-09-13 | 63.751193 |
| 2026-09-14 | 63.805218 |
| 2026-09-15 | 63.495843 |
| 2026-09-16 | 63.522587 |
| 2026-09-17 | 63.264445 |
| 2026-09-18 | 63.182324 |
| 2026-09-19 | 63.024539 |
| 2026-09-20 | 62.998421 |
| 2026-09-21 | 63.06944 |
| 2026-09-22 | 62.9949 |
| 2026-09-23 | 63.097134 |
| 2026-09-24 | 62.9552 |
| 2026-09-25 | 63.364781 |
| 2026-09-26 | 63.08021 |
| 2026-09-27 | 63.068462 |
| 2026-09-28 | 63.410027 |
| 2026-09-30 | 62.732714 |
| 2026-10-02 | 62.508803 |
| 2026-10-03 | 62.286366 |
| 2026-10-05 | 62.209871 |
| 2026-10-06 | 63.381447 |
| 2026-10-07 | 63.403306 |
| 2026-10-08 | 63.17482 |
| 2026-10-09 | 63.011345 |
| 2026-10-10 | 63.13862 |
| 2026-10-11 | 63.07441 |
| 2026-10-12 | 62.927354 |
| 2026-10-13 | 62.886335 |
| 2026-10-14 | 62.90862 |
| 2026-10-15 | 62.948781 |
| 2026-10-16 | 63.322565 |
| 2026-10-17 | 63.253545 |
| 2026-10-18 | 63.374521 |
| 2026-10-19 | 63.574656 |
| 2026-10-20 | 63.399702 |
| 2026-10-21 | 63.413988 |
| 2026-10-22 | 63.423622 |
| 2026-10-23 | 63.719 |
| 2026-10-24 | 63.464765 |
| 2026-10-25 | 63.544698 |
| 2026-10-26 | 63.475039 |
| 2026-10-27 | 63.66228 |
| 2026-10-28 | 63.236156 |
| 2026-10-29 | 63.176439 |
| 2026-10-30 | 63.339455 |
| 2026-10-31 | 63.436391 |
| 2026-11-01 | 63.362023 |
High
67.4171
Low
60.9749
Average
64.0322
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/BIF API questions
How do I get the MUR/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/BIF rate in rates.BIF.
How far back does MUR/BIF historical data go?
Daily MUR/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.