MUR to BHD exchange rate API
Mauritius Rupee to Bahraini Dinar · quoted 2026-10-31
0.007955
▼ +1.69% over 2Y
1 MUR = 0.007955 BHD · 1 BHD = 125.7071 MUR · Get this rate via the API
1 MUR buys 0.007955 BHD as of 2026-10-31, so 1 BHD buys 125.7071 MUR. Over the last 2 years, MUR/BHD traded between 0.007800 and 0.008563, averaged 0.008123 and fell 1.69%. The API holds daily MUR/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-31 | 0.008092 |
| 2024-11-01 | 0.008093 |
| 2024-11-02 | 0.008198 |
| 2024-11-03 | 0.008178 |
| 2024-11-04 | 0.008136 |
| 2024-11-05 | 0.008129 |
| 2024-11-06 | 0.008107 |
| 2024-11-07 | 0.008026 |
| 2024-11-08 | 0.008034 |
| 2024-11-09 | 0.008112 |
| 2024-11-10 | 0.008138 |
| 2024-11-11 | 0.008037 |
| 2024-11-12 | 0.007979 |
| 2024-11-13 | 0.00792 |
| 2024-11-14 | 0.007953 |
| 2024-11-15 | 0.00789 |
| 2024-11-16 | 0.007971 |
| 2024-11-17 | 0.007988 |
| 2024-11-18 | 0.007908 |
| 2024-11-19 | 0.008007 |
| 2024-11-20 | 0.008059 |
| 2024-11-21 | 0.008076 |
| 2024-11-22 | 0.008041 |
| 2024-11-23 | 0.008039 |
| 2024-11-24 | 0.008085 |
| 2024-11-25 | 0.007985 |
| 2024-11-26 | 0.007967 |
| 2024-11-27 | 0.007929 |
| 2024-11-28 | 0.007985 |
| 2024-11-29 | 0.008015 |
| 2024-11-30 | 0.008096 |
| 2024-12-01 | 0.008098 |
| 2024-12-02 | 0.008039 |
| 2024-12-03 | 0.008009 |
| 2024-12-04 | 0.007979 |
| 2024-12-05 | 0.007992 |
| 2024-12-06 | 0.008002 |
| 2024-12-07 | 0.008073 |
| 2024-12-08 | 0.008087 |
| 2024-12-09 | 0.008011 |
| 2024-12-10 | 0.008013 |
| 2024-12-11 | 0.008015 |
| 2024-12-12 | 0.007999 |
| 2024-12-13 | 0.007951 |
| 2024-12-14 | 0.007992 |
| 2024-12-15 | 0.007979 |
| 2024-12-16 | 0.007935 |
| 2024-12-17 | 0.007993 |
| 2024-12-18 | 0.008015 |
| 2024-12-19 | 0.008017 |
| 2024-12-20 | 0.007937 |
| 2024-12-21 | 0.007966 |
| 2024-12-22 | 0.007972 |
| 2024-12-23 | 0.00791 |
| 2024-12-24 | 0.007969 |
| 2024-12-25 | 0.007989 |
| 2024-12-26 | 0.007932 |
| 2024-12-27 | 0.007935 |
| 2024-12-28 | 0.008008 |
| 2024-12-29 | 0.008001 |
| 2024-12-30 | 0.00795 |
| 2024-12-31 | 0.007944 |
| 2025-01-01 | 0.007999 |
| 2025-01-02 | 0.007969 |
| 2025-01-03 | 0.007955 |
| 2025-01-04 | 0.00792 |
| 2025-01-05 | 0.007885 |
| 2025-01-06 | 0.007839 |
| 2025-01-07 | 0.007939 |
| 2025-01-08 | 0.008028 |
| 2025-01-09 | 0.008008 |
| 2025-01-10 | 0.007975 |
| 2025-01-11 | 0.008025 |
| 2025-01-12 | 0.008021 |
| 2025-01-13 | 0.007964 |
| 2025-01-14 | 0.007908 |
| 2025-01-15 | 0.007928 |
| 2025-01-16 | 0.007963 |
| 2025-01-17 | 0.007945 |
| 2025-01-18 | 0.008017 |
| 2025-01-19 | 0.008027 |
| 2025-01-20 | 0.00796 |
| 2025-01-21 | 0.007971 |
| 2025-01-22 | 0.008017 |
| 2025-01-23 | 0.008031 |
| 2025-01-24 | 0.008027 |
| 2025-01-25 | 0.00811 |
| 2025-01-26 | 0.008117 |
| 2025-01-27 | 0.008051 |
| 2025-01-28 | 0.00806 |
| 2025-01-29 | 0.008047 |
| 2025-01-30 | 0.008046 |
| 2025-01-31 | 0.008044 |
| 2025-02-01 | 0.00806 |
| 2025-02-02 | 0.008063 |
| 2025-02-03 | 0.007998 |
| 2025-02-04 | 0.00789 |
| 2025-02-05 | 0.007941 |
| 2025-02-06 | 0.007978 |
| 2025-02-07 | 0.007997 |
| 2025-02-08 | 0.008052 |
| 2025-02-09 | 0.008054 |
| 2025-02-10 | 0.007991 |
| 2025-02-11 | 0.007939 |
| 2025-02-12 | 0.007939 |
| 2025-02-13 | 0.007973 |
| 2025-02-14 | 0.008018 |
| 2025-02-15 | 0.008093 |
| 2025-02-16 | 0.008093 |
| 2025-02-17 | 0.008028 |
| 2025-02-18 | 0.008059 |
| 2025-02-19 | 0.008038 |
| 2025-02-20 | 0.008022 |
| 2025-02-21 | 0.008016 |
| 2025-02-22 | 0.008118 |
| 2025-02-23 | 0.008177 |
| 2025-02-24 | 0.008067 |
| 2025-02-25 | 0.008057 |
| 2025-02-26 | 0.008034 |
| 2025-02-27 | 0.008038 |
| 2025-02-28 | 0.008028 |
| 2025-03-01 | 0.008045 |
| 2025-03-02 | 0.008068 |
| 2025-03-03 | 0.007974 |
| 2025-03-04 | 0.007988 |
| 2025-03-05 | 0.00803 |
| 2025-03-06 | 0.008119 |
| 2025-03-07 | 0.008257 |
| 2025-03-08 | 0.008247 |
| 2025-03-09 | 0.008336 |
| 2025-03-10 | 0.008257 |
| 2025-03-11 | 0.008266 |
| 2025-03-12 | 0.008276 |
| 2025-03-13 | 0.008276 |
| 2025-03-14 | 0.00829 |
| 2025-03-15 | 0.008319 |
| 2025-03-16 | 0.008326 |
| 2025-03-17 | 0.008262 |
| 2025-03-18 | 0.00828 |
| 2025-03-19 | 0.008303 |
| 2025-03-20 | 0.008315 |
| 2025-03-21 | 0.008296 |
| 2025-03-22 | 0.008301 |
| 2025-03-23 | 0.008271 |
| 2025-03-25 | 0.008183 |
| 2025-03-26 | 0.008166 |
| 2025-03-27 | 0.008152 |
| 2025-03-28 | 0.00815 |
| 2025-03-29 | 0.008218 |
| 2025-03-30 | 0.008249 |
| 2025-03-31 | 0.008185 |
| 2025-04-01 | 0.008179 |
| 2025-04-02 | 0.008178 |
| 2025-04-03 | 0.008152 |
| 2025-04-04 | 0.008226 |
| 2025-04-05 | 0.008418 |
| 2025-04-06 | 0.008436 |
| 2025-04-07 | 0.008353 |
| 2025-04-08 | 0.008264 |
| 2025-04-09 | 0.00827 |
| 2025-04-10 | 0.008312 |
| 2025-04-11 | 0.008345 |
| 2025-04-12 | 0.008452 |
| 2025-04-13 | 0.008563 |
| 2025-04-14 | 0.008489 |
| 2025-04-15 | 0.008292 |
| 2025-04-16 | 0.008274 |
| 2025-04-17 | 0.008265 |
| 2025-04-18 | 0.008276 |
| 2025-04-19 | 0.008344 |
| 2025-04-20 | 0.008364 |
| 2025-04-21 | 0.008287 |
| 2025-04-22 | 0.008336 |
| 2025-04-23 | 0.008383 |
| 2025-04-24 | 0.008295 |
| 2025-04-25 | 0.008252 |
| 2025-04-26 | 0.008304 |
| 2025-04-27 | 0.008323 |
| 2025-04-28 | 0.008233 |
| 2025-04-29 | 0.008247 |
| 2025-04-30 | 0.008258 |
| 2025-05-01 | 0.008269 |
| 2025-05-02 | 0.008279 |
| 2025-05-03 | 0.008298 |
| 2025-05-04 | 0.008261 |
| 2025-05-05 | 0.008224 |
| 2025-05-06 | 0.008226 |
| 2025-05-08 | 0.008215 |
| 2025-05-09 | 0.008224 |
| 2025-05-10 | 0.008198 |
| 2025-05-11 | 0.008261 |
| 2025-05-12 | 0.008152 |
| 2025-05-13 | 0.008149 |
| 2025-05-14 | 0.008039 |
| 2025-05-15 | 0.008115 |
| 2025-05-17 | 0.008157 |
| 2025-05-18 | 0.008172 |
| 2025-05-19 | 0.008096 |
| 2025-05-20 | 0.008081 |
| 2025-05-21 | 0.00812 |
| 2025-05-22 | 0.0082 |
| 2025-05-23 | 0.008198 |
| 2025-05-24 | 0.008229 |
| 2025-05-25 | 0.008261 |
| 2025-05-26 | 0.008164 |
| 2025-05-27 | 0.008218 |
| 2025-05-28 | 0.008236 |
| 2025-05-29 | 0.008159 |
| 2025-05-30 | 0.008126 |
| 2025-05-31 | 0.008217 |
| 2025-06-01 | 0.008234 |
| 2025-06-02 | 0.008157 |
| 2025-06-03 | 0.008161 |
| 2025-06-04 | 0.008223 |
| 2025-06-05 | 0.008148 |
| 2025-06-06 | 0.008209 |
| 2025-06-07 | 0.008233 |
| 2025-06-08 | 0.008261 |
| 2025-06-09 | 0.008218 |
| 2025-06-10 | 0.008161 |
| 2025-06-11 | 0.008143 |
| 2025-06-12 | 0.00818 |
| 2025-06-13 | 0.008265 |
| 2025-06-14 | 0.008266 |
| 2025-06-15 | 0.008298 |
| 2025-06-16 | 0.008206 |
| 2025-06-17 | 0.008228 |
| 2025-06-18 | 0.008222 |
| 2025-06-19 | 0.008197 |
| 2025-06-20 | 0.008181 |
| 2025-06-21 | 0.008243 |
| 2025-06-22 | 0.00826 |
| 2025-06-23 | 0.008185 |
| 2025-06-24 | 0.008168 |
| 2025-06-25 | 0.008229 |
| 2025-06-26 | 0.00823 |
| 2025-06-27 | 0.008271 |
| 2025-06-28 | 0.008326 |
| 2025-06-29 | 0.008362 |
| 2025-06-30 | 0.008267 |
| 2025-07-01 | 0.008288 |
| 2025-07-02 | 0.008322 |
| 2025-07-03 | 0.008331 |
| 2025-07-04 | 0.008321 |
| 2025-07-05 | 0.008363 |
| 2025-07-06 | 0.008363 |
| 2025-07-07 | 0.008301 |
| 2025-07-08 | 0.008296 |
| 2025-07-09 | 0.008274 |
| 2025-07-10 | 0.008245 |
| 2025-07-11 | 0.008261 |
| 2025-07-12 | 0.008279 |
| 2025-07-13 | 0.008289 |
| 2025-07-14 | 0.00821 |
| 2025-07-15 | 0.008219 |
| 2025-07-16 | 0.008214 |
| 2025-07-17 | 0.008183 |
| 2025-07-18 | 0.008172 |
| 2025-07-19 | 0.008231 |
| 2025-07-20 | 0.008263 |
| 2025-07-21 | 0.008168 |
| 2025-07-22 | 0.00817 |
| 2025-07-23 | 0.008205 |
| 2025-07-24 | 0.008231 |
| 2025-07-25 | 0.008249 |
| 2025-07-26 | 0.008284 |
| 2025-07-27 | 0.008298 |
| 2025-07-28 | 0.00822 |
| 2025-07-29 | 0.008225 |
| 2025-07-30 | 0.008098 |
| 2025-07-31 | 0.008086 |
| 2025-08-01 | 0.007992 |
| 2025-08-02 | 0.00804 |
| 2025-08-03 | 0.008051 |
| 2025-08-04 | 0.007973 |
| 2025-08-05 | 0.008077 |
| 2025-08-06 | 0.008166 |
| 2025-08-07 | 0.008179 |
| 2025-08-08 | 0.008214 |
| 2025-08-09 | 0.008278 |
| 2025-08-10 | 0.008277 |
| 2025-08-11 | 0.00822 |
| 2025-08-12 | 0.008224 |
| 2025-08-13 | 0.008199 |
| 2025-08-14 | 0.008214 |
| 2025-08-15 | 0.008222 |
| 2025-08-16 | 0.008247 |
| 2025-08-17 | 0.008251 |
| 2025-08-18 | 0.008185 |
| 2025-08-19 | 0.00821 |
| 2025-08-20 | 0.008172 |
| 2025-08-21 | 0.00814 |
| 2025-08-22 | 0.00816 |
| 2025-08-23 | 0.008155 |
| 2025-08-24 | 0.008187 |
| 2025-08-25 | 0.008097 |
| 2025-08-26 | 0.008172 |
| 2025-08-27 | 0.008124 |
| 2025-08-28 | 0.008109 |
| 2025-08-29 | 0.008116 |
| 2025-08-30 | 0.008193 |
| 2025-08-31 | 0.008193 |
| 2025-09-01 | 0.00813 |
| 2025-09-02 | 0.008152 |
| 2025-09-03 | 0.008142 |
| 2025-09-04 | 0.008092 |
| 2025-09-05 | 0.008091 |
| 2025-09-06 | 0.00816 |
| 2025-09-07 | 0.008156 |
| 2025-09-08 | 0.008099 |
| 2025-09-09 | 0.008117 |
| 2025-09-10 | 0.008141 |
| 2025-09-11 | 0.008204 |
| 2025-09-13 | 0.008269 |
| 2025-09-14 | 0.008274 |
| 2025-09-15 | 0.008207 |
| 2025-09-16 | 0.008205 |
| 2025-09-17 | 0.008243 |
| 2025-09-18 | 0.008266 |
| 2025-09-19 | 0.008248 |
| 2025-09-20 | 0.008292 |
| 2025-09-21 | 0.008292 |
| 2025-09-22 | 0.008336 |
| 2025-09-23 | 0.008303 |
| 2025-09-24 | 0.008338 |
| 2025-09-25 | 0.008343 |
| 2025-09-26 | 0.008313 |
| 2025-09-27 | 0.008216 |
| 2025-09-28 | 0.00827 |
| 2025-09-29 | 0.008258 |
| 2025-09-30 | 0.008282 |
| 2025-10-01 | 0.008283 |
| 2025-10-02 | 0.008295 |
| 2025-10-03 | 0.008341 |
| 2025-10-04 | 0.0083 |
| 2025-10-05 | 0.008322 |
| 2025-10-06 | 0.008342 |
| 2025-10-07 | 0.008345 |
| 2025-10-08 | 0.008324 |
| 2025-10-09 | 0.008268 |
| 2025-10-10 | 0.008336 |
| 2025-10-11 | 0.008268 |
| 2025-10-12 | 0.008302 |
| 2025-10-13 | 0.008311 |
| 2025-10-14 | 0.008341 |
| 2025-10-15 | 0.008317 |
| 2025-10-16 | 0.008329 |
| 2025-10-17 | 0.008361 |
| 2025-10-18 | 0.008354 |
| 2025-10-19 | 0.008372 |
| 2025-10-20 | 0.008394 |
| 2025-10-21 | 0.008393 |
| 2025-10-22 | 0.008333 |
| 2025-10-23 | 0.008314 |
| 2025-10-24 | 0.008302 |
| 2025-10-25 | 0.00826 |
| 2025-10-26 | 0.00829 |
| 2025-10-27 | 0.008304 |
| 2025-10-28 | 0.008311 |
| 2025-10-29 | 0.008332 |
| 2025-10-30 | 0.00831 |
| 2025-10-31 | 0.008307 |
| 2025-11-01 | 0.00821 |
| 2025-11-02 | 0.008249 |
| 2025-11-03 | 0.008259 |
| 2025-11-04 | 0.008224 |
| 2025-11-05 | 0.008235 |
| 2025-11-06 | 0.00821 |
| 2025-11-07 | 0.008221 |
| 2025-11-08 | 0.008193 |
| 2025-11-09 | 0.00821 |
| 2025-11-10 | 0.008233 |
| 2025-11-11 | 0.00824 |
| 2025-11-12 | 0.008237 |
| 2025-11-13 | 0.008239 |
| 2025-11-14 | 0.008252 |
| 2025-11-15 | 0.008237 |
| 2025-11-16 | 0.008259 |
| 2025-11-17 | 0.008277 |
| 2025-11-18 | 0.008252 |
| 2025-11-19 | 0.008242 |
| 2025-11-20 | 0.008229 |
| 2025-11-21 | 0.008195 |
| 2025-11-22 | 0.008138 |
| 2025-11-23 | 0.008171 |
| 2025-11-24 | 0.008182 |
| 2025-11-25 | 0.008161 |
| 2025-11-26 | 0.008165 |
| 2025-11-27 | 0.008189 |
| 2025-11-28 | 0.008199 |
| 2025-11-29 | 0.008142 |
| 2025-11-30 | 0.008175 |
| 2025-12-01 | 0.008186 |
| 2025-12-02 | 0.008189 |
| 2025-12-03 | 0.008192 |
| 2025-12-04 | 0.008203 |
| 2025-12-05 | 0.008209 |
| 2025-12-06 | 0.008157 |
| 2025-12-07 | 0.008189 |
| 2025-12-08 | 0.008204 |
| 2025-12-09 | 0.008199 |
| 2025-12-11 | 0.008196 |
| 2025-12-12 | 0.008204 |
| 2025-12-13 | 0.008187 |
| 2025-12-14 | 0.008215 |
| 2025-12-15 | 0.008231 |
| 2025-12-16 | 0.008224 |
| 2025-12-17 | 0.008229 |
| 2025-12-18 | 0.008211 |
| 2025-12-19 | 0.008212 |
| 2025-12-20 | 0.008147 |
| 2025-12-21 | 0.008176 |
| 2025-12-22 | 0.008189 |
| 2025-12-23 | 0.008188 |
| 2025-12-24 | 0.008225 |
| 2025-12-25 | 0.008184 |
| 2025-12-26 | 0.00823 |
| 2025-12-27 | 0.008179 |
| 2025-12-28 | 0.008209 |
| 2025-12-29 | 0.008223 |
| 2025-12-30 | 0.008205 |
| 2025-12-31 | 0.008207 |
| 2026-01-01 | 0.00816 |
| 2026-01-02 | 0.008182 |
| 2026-01-03 | 0.00815 |
| 2026-01-04 | 0.008172 |
| 2026-01-05 | 0.008174 |
| 2026-01-06 | 0.008129 |
| 2026-01-07 | 0.008164 |
| 2026-01-08 | 0.008141 |
| 2026-01-09 | 0.008118 |
| 2026-01-10 | 0.008105 |
| 2026-01-11 | 0.008083 |
| 2026-01-12 | 0.008091 |
| 2026-01-13 | 0.008094 |
| 2026-01-14 | 0.008095 |
| 2026-01-15 | 0.00819 |
| 2026-01-16 | 0.008181 |
| 2026-01-17 | 0.008116 |
| 2026-01-18 | 0.008152 |
| 2026-01-19 | 0.008163 |
| 2026-01-20 | 0.008168 |
| 2026-01-21 | 0.008185 |
| 2026-01-22 | 0.008211 |
| 2026-01-23 | 0.008201 |
| 2026-01-24 | 0.008186 |
| 2026-01-25 | 0.008203 |
| 2026-01-26 | 0.008231 |
| 2026-01-27 | 0.008303 |
| 2026-01-28 | 0.008305 |
| 2026-01-29 | 0.008374 |
| 2026-01-30 | 0.008368 |
| 2026-01-31 | 0.00828 |
| 2026-02-01 | 0.008307 |
| 2026-02-02 | 0.008324 |
| 2026-02-03 | 0.008279 |
| 2026-02-04 | 0.008239 |
| 2026-02-05 | 0.00824 |
| 2026-02-06 | 0.00821 |
| 2026-02-07 | 0.008167 |
| 2026-02-08 | 0.008193 |
| 2026-02-09 | 0.008207 |
| 2026-02-10 | 0.008223 |
| 2026-02-11 | 0.008266 |
| 2026-02-12 | 0.008273 |
| 2026-02-13 | 0.008239 |
| 2026-02-14 | 0.008192 |
| 2026-02-15 | 0.00822 |
| 2026-02-16 | 0.008235 |
| 2026-02-17 | 0.008231 |
| 2026-02-18 | 0.008233 |
| 2026-02-19 | 0.008218 |
| 2026-02-20 | 0.008182 |
| 2026-02-21 | 0.008104 |
| 2026-02-22 | 0.008124 |
| 2026-02-23 | 0.008144 |
| 2026-02-24 | 0.008171 |
| 2026-02-25 | 0.008141 |
| 2026-02-26 | 0.008151 |
| 2026-02-27 | 0.008164 |
| 2026-02-28 | 0.008109 |
| 2026-03-01 | 0.00813 |
| 2026-03-02 | 0.008161 |
| 2026-03-03 | 0.008107 |
| 2026-03-04 | 0.008067 |
| 2026-03-05 | 0.00799 |
| 2026-03-06 | 0.007999 |
| 2026-03-07 | 0.007936 |
| 2026-03-08 | 0.007962 |
| 2026-03-09 | 0.007995 |
| 2026-03-10 | 0.008095 |
| 2026-03-11 | 0.008242 |
| 2026-03-12 | 0.00825 |
| 2026-03-13 | 0.008254 |
| 2026-03-14 | 0.008087 |
| 2026-03-15 | 0.008121 |
| 2026-03-16 | 0.008149 |
| 2026-03-17 | 0.008115 |
| 2026-03-18 | 0.008138 |
| 2026-03-19 | 0.00816 |
| 2026-03-20 | 0.008162 |
| 2026-03-21 | 0.008087 |
| 2026-03-22 | 0.008089 |
| 2026-03-23 | 0.008166 |
| 2026-03-24 | 0.008162 |
| 2026-03-25 | 0.008168 |
| 2026-03-26 | 0.008167 |
| 2026-03-27 | 0.008148 |
| 2026-03-28 | 0.008068 |
| 2026-03-29 | 0.008082 |
| 2026-03-30 | 0.008123 |
| 2026-03-31 | 0.008141 |
| 2026-04-01 | 0.008114 |
| 2026-04-02 | 0.008174 |
| 2026-04-03 | 0.008158 |
| 2026-04-04 | 0.008014 |
| 2026-04-05 | 0.008031 |
| 2026-04-06 | 0.008129 |
| 2026-04-07 | 0.008121 |
| 2026-04-08 | 0.008084 |
| 2026-04-09 | 0.008144 |
| 2026-04-10 | 0.008121 |
| 2026-04-11 | 0.008113 |
| 2026-04-12 | 0.008118 |
| 2026-04-13 | 0.008128 |
| 2026-04-14 | 0.008127 |
| 2026-04-15 | 0.008171 |
| 2026-04-16 | 0.008177 |
| 2026-04-17 | 0.008182 |
| 2026-04-18 | 0.008176 |
| 2026-04-19 | 0.008164 |
| 2026-04-20 | 0.008168 |
| 2026-04-21 | 0.008147 |
| 2026-04-22 | 0.008154 |
| 2026-04-23 | 0.008133 |
| 2026-04-24 | 0.008102 |
| 2026-04-25 | 0.008048 |
| 2026-04-26 | 0.00807 |
| 2026-04-27 | 0.008078 |
| 2026-04-28 | 0.008099 |
| 2026-04-29 | 0.008087 |
| 2026-04-30 | 0.008085 |
| 2026-05-01 | 0.008054 |
| 2026-05-02 | 0.008028 |
| 2026-05-03 | 0.008039 |
| 2026-05-04 | 0.008055 |
| 2026-05-05 | 0.008105 |
| 2026-05-06 | 0.008064 |
| 2026-05-07 | 0.008091 |
| 2026-05-08 | 0.008101 |
| 2026-05-09 | 0.00806 |
| 2026-05-10 | 0.008065 |
| 2026-05-11 | 0.00808 |
| 2026-05-12 | 0.008096 |
| 2026-05-14 | 0.00808 |
| 2026-05-15 | 0.008061 |
| 2026-05-16 | 0.007972 |
| 2026-05-17 | 0.007993 |
| 2026-05-18 | 0.008017 |
| 2026-05-19 | 0.007996 |
| 2026-05-20 | 0.008003 |
| 2026-05-21 | 0.007979 |
| 2026-05-23 | 0.007939 |
| 2026-05-24 | 0.007959 |
| 2026-05-25 | 0.007981 |
| 2026-05-26 | 0.007996 |
| 2026-05-27 | 0.007988 |
| 2026-05-28 | 0.007991 |
| 2026-05-29 | 0.007972 |
| 2026-05-30 | 0.00794 |
| 2026-05-31 | 0.00796 |
| 2026-06-01 | 0.007984 |
| 2026-06-02 | 0.007983 |
| 2026-06-03 | 0.007977 |
| 2026-06-04 | 0.007963 |
| 2026-06-05 | 0.007946 |
| 2026-06-06 | 0.007905 |
| 2026-06-09 | 0.0079 |
| 2026-06-10 | 0.007897 |
| 2026-06-11 | 0.007898 |
| 2026-06-12 | 0.007899 |
| 2026-06-13 | 0.007956 |
| 2026-06-14 | 0.007983 |
| 2026-06-15 | 0.00802 |
| 2026-06-16 | 0.008001 |
| 2026-06-17 | 0.007998 |
| 2026-06-18 | 0.007993 |
| 2026-06-19 | 0.00795 |
| 2026-06-20 | 0.007873 |
| 2026-06-21 | 0.007877 |
| 2026-06-22 | 0.007906 |
| 2026-06-23 | 0.007907 |
| 2026-06-24 | 0.007884 |
| 2026-06-25 | 0.007842 |
| 2026-06-26 | 0.007842 |
| 2026-06-27 | 0.007878 |
| 2026-06-28 | 0.007984 |
| 2026-06-29 | 0.008 |
| 2026-06-30 | 0.008001 |
| 2026-07-01 | 0.008008 |
| 2026-07-02 | 0.008013 |
| 2026-07-03 | 0.007995 |
| 2026-07-04 | 0.007994 |
| 2026-07-05 | 0.008019 |
| 2026-07-06 | 0.008039 |
| 2026-07-07 | 0.008029 |
| 2026-07-08 | 0.008028 |
| 2026-07-09 | 0.008011 |
| 2026-07-10 | 0.008019 |
| 2026-07-11 | 0.007989 |
| 2026-07-12 | 0.008013 |
| 2026-07-13 | 0.008025 |
| 2026-07-14 | 0.007999 |
| 2026-07-15 | 0.007988 |
| 2026-07-16 | 0.008011 |
| 2026-07-17 | 0.008036 |
| 2026-07-18 | 0.007974 |
| 2026-07-19 | 0.008001 |
| 2026-07-20 | 0.008022 |
| 2026-07-21 | 0.008021 |
| 2026-07-22 | 0.007999 |
| 2026-07-23 | 0.007995 |
| 2026-07-24 | 0.008016 |
| 2026-07-25 | 0.007928 |
| 2026-07-26 | 0.007948 |
| 2026-07-27 | 0.007971 |
| 2026-07-28 | 0.007984 |
| 2026-07-29 | 0.007958 |
| 2026-07-30 | 0.007977 |
| 2026-07-31 | 0.008006 |
| 2026-08-01 | 0.008003 |
| 2026-08-02 | 0.00802 |
| 2026-08-03 | 0.008038 |
| 2026-08-04 | 0.008053 |
| 2026-08-05 | 0.008119 |
| 2026-08-06 | 0.00805 |
| 2026-08-07 | 0.008053 |
| 2026-08-08 | 0.007991 |
| 2026-08-09 | 0.008008 |
| 2026-08-10 | 0.008013 |
| 2026-08-11 | 0.008043 |
| 2026-08-12 | 0.008037 |
| 2026-08-13 | 0.008011 |
| 2026-08-14 | 0.008017 |
| 2026-08-15 | 0.007984 |
| 2026-08-16 | 0.008002 |
| 2026-08-17 | 0.008023 |
| 2026-08-18 | 0.008053 |
| 2026-08-20 | 0.008046 |
| 2026-08-21 | 0.008102 |
| 2026-08-22 | 0.008067 |
| 2026-08-23 | 0.008094 |
| 2026-08-24 | 0.008082 |
| 2026-08-25 | 0.00813 |
| 2026-08-26 | 0.008081 |
| 2026-08-27 | 0.008072 |
| 2026-08-28 | 0.008065 |
| 2026-08-29 | 0.008022 |
| 2026-08-30 | 0.008049 |
| 2026-08-31 | 0.008039 |
| 2026-09-01 | 0.008025 |
| 2026-09-02 | 0.008028 |
| 2026-09-03 | 0.008001 |
| 2026-09-04 | 0.008056 |
| 2026-09-05 | 0.00803 |
| 2026-09-06 | 0.008054 |
| 2026-09-07 | 0.008065 |
| 2026-09-08 | 0.008058 |
| 2026-09-09 | 0.008065 |
| 2026-09-10 | 0.008063 |
| 2026-09-11 | 0.008072 |
| 2026-09-12 | 0.008008 |
| 2026-09-13 | 0.008034 |
| 2026-09-14 | 0.008063 |
| 2026-09-15 | 0.008024 |
| 2026-09-16 | 0.008024 |
| 2026-09-17 | 0.00796 |
| 2026-09-18 | 0.007937 |
| 2026-09-19 | 0.007899 |
| 2026-09-20 | 0.007921 |
| 2026-09-21 | 0.007942 |
| 2026-09-22 | 0.007927 |
| 2026-09-23 | 0.00793 |
| 2026-09-24 | 0.007894 |
| 2026-09-25 | 0.007962 |
| 2026-09-26 | 0.007912 |
| 2026-09-27 | 0.007941 |
| 2026-09-28 | 0.007951 |
| 2026-09-30 | 0.007907 |
| 2026-10-02 | 0.007851 |
| 2026-10-03 | 0.007812 |
| 2026-10-05 | 0.0078 |
| 2026-10-06 | 0.007972 |
| 2026-10-07 | 0.007978 |
| 2026-10-08 | 0.007958 |
| 2026-10-09 | 0.007975 |
| 2026-10-10 | 0.00792 |
| 2026-10-11 | 0.007957 |
| 2026-10-12 | 0.007967 |
| 2026-10-13 | 0.007935 |
| 2026-10-14 | 0.007937 |
| 2026-10-15 | 0.007955 |
| 2026-10-16 | 0.008002 |
| 2026-10-17 | 0.00796 |
| 2026-10-18 | 0.007986 |
| 2026-10-19 | 0.008012 |
| 2026-10-20 | 0.008007 |
| 2026-10-21 | 0.008004 |
| 2026-10-22 | 0.007999 |
| 2026-10-23 | 0.008036 |
| 2026-10-24 | 0.007973 |
| 2026-10-25 | 0.008006 |
| 2026-10-26 | 0.00802 |
| 2026-10-27 | 0.008027 |
| 2026-10-28 | 0.007962 |
| 2026-10-29 | 0.007969 |
| 2026-10-30 | 0.00799 |
| 2026-10-31 | 0.007955 |
High
0.008563
Low
0.007800
Average
0.008123
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/BHD API questions
How do I get the MUR/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/BHD rate in rates.BHD.
How far back does MUR/BHD historical data go?
Daily MUR/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.