MUR to BGN exchange rate API
Mauritius Rupee to Bulgarian Lev · quoted 2026-11-01
0.03691
▼ +5.31% over 2Y
1 MUR = 0.03691 BGN · 1 BGN = 27.0937 MUR · Get this rate via the API
1 MUR buys 0.03691 BGN as of 2026-11-01, so 1 BGN buys 27.0937 MUR. Over the last 2 years, MUR/BGN traded between 0.03531 and 0.04094, averaged 0.03729 and fell 5.31%. The API holds daily MUR/BGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-11-01 | 0.038978 |
| 2024-11-02 | 0.039198 |
| 2024-11-03 | 0.039224 |
| 2024-11-04 | 0.039119 |
| 2024-11-05 | 0.039111 |
| 2024-11-06 | 0.039742 |
| 2024-11-07 | 0.039016 |
| 2024-11-08 | 0.03909 |
| 2024-11-09 | 0.039366 |
| 2024-11-10 | 0.039485 |
| 2024-11-11 | 0.039574 |
| 2024-11-12 | 0.039405 |
| 2024-11-13 | 0.039073 |
| 2024-11-14 | 0.039603 |
| 2024-11-15 | 0.039098 |
| 2024-11-16 | 0.039335 |
| 2024-11-17 | 0.039415 |
| 2024-11-18 | 0.039294 |
| 2024-11-19 | 0.039684 |
| 2024-11-20 | 0.040006 |
| 2024-11-21 | 0.04023 |
| 2024-11-22 | 0.04049 |
| 2024-11-23 | 0.040123 |
| 2024-11-24 | 0.040357 |
| 2024-11-25 | 0.03988 |
| 2024-11-26 | 0.039686 |
| 2024-11-27 | 0.039468 |
| 2024-11-28 | 0.039705 |
| 2024-11-29 | 0.039771 |
| 2024-11-30 | 0.039813 |
| 2024-12-01 | 0.039821 |
| 2024-12-02 | 0.040104 |
| 2024-12-03 | 0.039933 |
| 2024-12-04 | 0.039856 |
| 2024-12-05 | 0.039743 |
| 2024-12-06 | 0.039633 |
| 2024-12-07 | 0.039738 |
| 2024-12-08 | 0.039783 |
| 2024-12-09 | 0.039724 |
| 2024-12-10 | 0.039874 |
| 2024-12-11 | 0.03996 |
| 2024-12-12 | 0.039952 |
| 2024-12-13 | 0.039606 |
| 2024-12-14 | 0.039584 |
| 2024-12-15 | 0.039519 |
| 2024-12-16 | 0.039608 |
| 2024-12-17 | 0.039904 |
| 2024-12-18 | 0.040011 |
| 2024-12-19 | 0.040402 |
| 2024-12-20 | 0.039524 |
| 2024-12-21 | 0.039732 |
| 2024-12-22 | 0.039773 |
| 2024-12-23 | 0.039871 |
| 2024-12-24 | 0.040151 |
| 2024-12-25 | 0.039729 |
| 2024-12-26 | 0.039508 |
| 2024-12-27 | 0.039835 |
| 2024-12-28 | 0.03995 |
| 2024-12-29 | 0.039916 |
| 2024-12-30 | 0.039888 |
| 2024-12-31 | 0.040068 |
| 2025-01-01 | 0.040096 |
| 2025-01-02 | 0.040474 |
| 2025-01-03 | 0.040486 |
| 2025-01-04 | 0.039963 |
| 2025-01-05 | 0.039782 |
| 2025-01-06 | 0.039413 |
| 2025-01-07 | 0.040043 |
| 2025-01-08 | 0.040911 |
| 2025-01-09 | 0.040734 |
| 2025-01-10 | 0.040568 |
| 2025-01-11 | 0.040748 |
| 2025-01-12 | 0.040689 |
| 2025-01-13 | 0.040937 |
| 2025-01-14 | 0.040458 |
| 2025-01-15 | 0.04035 |
| 2025-01-16 | 0.040639 |
| 2025-01-17 | 0.040446 |
| 2025-01-18 | 0.040595 |
| 2025-01-19 | 0.04066 |
| 2025-01-20 | 0.040452 |
| 2025-01-21 | 0.040342 |
| 2025-01-22 | 0.040249 |
| 2025-01-23 | 0.040472 |
| 2025-01-24 | 0.040185 |
| 2025-01-25 | 0.040175 |
| 2025-01-26 | 0.040209 |
| 2025-01-27 | 0.04008 |
| 2025-01-28 | 0.040542 |
| 2025-01-29 | 0.040577 |
| 2025-01-30 | 0.040543 |
| 2025-01-31 | 0.040575 |
| 2025-02-01 | 0.040458 |
| 2025-02-02 | 0.040478 |
| 2025-02-03 | 0.040806 |
| 2025-02-04 | 0.040014 |
| 2025-02-05 | 0.039937 |
| 2025-02-06 | 0.040367 |
| 2025-02-07 | 0.040395 |
| 2025-02-08 | 0.040547 |
| 2025-02-09 | 0.040561 |
| 2025-02-10 | 0.040587 |
| 2025-02-11 | 0.040315 |
| 2025-02-12 | 0.040133 |
| 2025-02-13 | 0.040234 |
| 2025-02-14 | 0.040125 |
| 2025-02-15 | 0.04012 |
| 2025-02-16 | 0.040111 |
| 2025-02-17 | 0.040191 |
| 2025-02-18 | 0.040449 |
| 2025-02-19 | 0.040393 |
| 2025-02-20 | 0.040283 |
| 2025-02-21 | 0.040172 |
| 2025-02-22 | 0.040371 |
| 2025-02-23 | 0.040657 |
| 2025-02-24 | 0.040409 |
| 2025-02-25 | 0.040246 |
| 2025-02-26 | 0.040167 |
| 2025-02-27 | 0.040221 |
| 2025-02-28 | 0.040427 |
| 2025-03-01 | 0.0403 |
| 2025-03-02 | 0.040441 |
| 2025-03-03 | 0.039945 |
| 2025-03-04 | 0.039674 |
| 2025-03-05 | 0.039362 |
| 2025-03-06 | 0.039423 |
| 2025-03-07 | 0.039867 |
| 2025-03-08 | 0.039593 |
| 2025-03-09 | 0.039864 |
| 2025-03-10 | 0.039911 |
| 2025-03-11 | 0.039708 |
| 2025-03-12 | 0.039854 |
| 2025-03-13 | 0.04006 |
| 2025-03-14 | 0.039914 |
| 2025-03-15 | 0.039749 |
| 2025-03-16 | 0.039828 |
| 2025-03-17 | 0.039721 |
| 2025-03-18 | 0.039751 |
| 2025-03-19 | 0.039942 |
| 2025-03-20 | 0.040232 |
| 2025-03-21 | 0.040165 |
| 2025-03-22 | 0.039869 |
| 2025-03-23 | 0.0399 |
| 2025-03-25 | 0.039623 |
| 2025-03-26 | 0.039675 |
| 2025-03-27 | 0.039617 |
| 2025-03-28 | 0.039567 |
| 2025-03-29 | 0.039333 |
| 2025-03-30 | 0.03942 |
| 2025-03-31 | 0.039674 |
| 2025-04-01 | 0.039736 |
| 2025-04-02 | 0.039684 |
| 2025-04-03 | 0.038508 |
| 2025-04-04 | 0.038999 |
| 2025-04-05 | 0.039958 |
| 2025-04-06 | 0.040045 |
| 2025-04-07 | 0.039923 |
| 2025-04-08 | 0.039561 |
| 2025-04-09 | 0.039244 |
| 2025-04-10 | 0.039316 |
| 2025-04-11 | 0.038551 |
| 2025-04-12 | 0.038713 |
| 2025-04-13 | 0.039221 |
| 2025-04-14 | 0.039123 |
| 2025-04-15 | 0.038389 |
| 2025-04-16 | 0.038198 |
| 2025-04-17 | 0.03814 |
| 2025-04-18 | 0.037691 |
| 2025-04-19 | 0.038103 |
| 2025-04-20 | 0.038191 |
| 2025-04-21 | 0.037321 |
| 2025-04-22 | 0.038081 |
| 2025-04-23 | 0.0385 |
| 2025-04-24 | 0.038228 |
| 2025-04-25 | 0.03809 |
| 2025-04-26 | 0.037903 |
| 2025-04-27 | 0.038039 |
| 2025-04-28 | 0.037999 |
| 2025-04-29 | 0.038011 |
| 2025-04-30 | 0.038055 |
| 2025-05-01 | 0.037961 |
| 2025-05-02 | 0.038254 |
| 2025-05-03 | 0.038207 |
| 2025-05-04 | 0.038022 |
| 2025-05-05 | 0.038004 |
| 2025-05-06 | 0.038074 |
| 2025-05-08 | 0.038113 |
| 2025-05-09 | 0.038305 |
| 2025-05-10 | 0.037905 |
| 2025-05-11 | 0.038189 |
| 2025-05-12 | 0.038474 |
| 2025-05-13 | 0.038438 |
| 2025-05-14 | 0.037575 |
| 2025-05-15 | 0.038032 |
| 2025-05-17 | 0.038017 |
| 2025-05-18 | 0.038077 |
| 2025-05-19 | 0.037679 |
| 2025-05-20 | 0.037681 |
| 2025-05-21 | 0.037591 |
| 2025-05-22 | 0.038007 |
| 2025-05-23 | 0.038025 |
| 2025-05-24 | 0.03766 |
| 2025-05-25 | 0.0378 |
| 2025-05-26 | 0.037596 |
| 2025-05-27 | 0.03793 |
| 2025-05-28 | 0.038148 |
| 2025-05-29 | 0.037912 |
| 2025-05-30 | 0.037563 |
| 2025-05-31 | 0.037666 |
| 2025-06-01 | 0.037748 |
| 2025-06-02 | 0.037441 |
| 2025-06-03 | 0.037573 |
| 2025-06-04 | 0.037862 |
| 2025-06-05 | 0.037391 |
| 2025-06-06 | 0.037706 |
| 2025-06-07 | 0.037571 |
| 2025-06-08 | 0.037725 |
| 2025-06-09 | 0.037748 |
| 2025-06-10 | 0.037422 |
| 2025-06-11 | 0.037324 |
| 2025-06-12 | 0.036971 |
| 2025-06-13 | 0.037479 |
| 2025-06-14 | 0.037229 |
| 2025-06-15 | 0.037367 |
| 2025-06-16 | 0.037156 |
| 2025-06-17 | 0.037273 |
| 2025-06-18 | 0.037443 |
| 2025-06-19 | 0.037416 |
| 2025-06-20 | 0.037222 |
| 2025-06-21 | 0.037214 |
| 2025-06-22 | 0.037278 |
| 2025-06-23 | 0.037377 |
| 2025-06-24 | 0.036874 |
| 2025-06-25 | 0.037175 |
| 2025-06-26 | 0.036866 |
| 2025-06-27 | 0.037022 |
| 2025-06-28 | 0.037011 |
| 2025-06-29 | 0.037118 |
| 2025-06-30 | 0.036959 |
| 2025-07-01 | 0.036778 |
| 2025-07-02 | 0.037105 |
| 2025-07-03 | 0.037061 |
| 2025-07-04 | 0.037068 |
| 2025-07-05 | 0.036949 |
| 2025-07-06 | 0.036938 |
| 2025-07-07 | 0.037106 |
| 2025-07-08 | 0.03711 |
| 2025-07-09 | 0.037078 |
| 2025-07-10 | 0.036911 |
| 2025-07-11 | 0.037064 |
| 2025-07-12 | 0.036833 |
| 2025-07-13 | 0.036876 |
| 2025-07-14 | 0.036811 |
| 2025-07-15 | 0.036929 |
| 2025-07-16 | 0.037103 |
| 2025-07-17 | 0.037037 |
| 2025-07-18 | 0.03676 |
| 2025-07-19 | 0.036819 |
| 2025-07-20 | 0.03697 |
| 2025-07-21 | 0.036696 |
| 2025-07-22 | 0.036602 |
| 2025-07-23 | 0.036678 |
| 2025-07-24 | 0.036703 |
| 2025-07-25 | 0.036883 |
| 2025-07-26 | 0.036683 |
| 2025-07-27 | 0.036747 |
| 2025-07-28 | 0.036983 |
| 2025-07-29 | 0.037399 |
| 2025-07-30 | 0.036833 |
| 2025-07-31 | 0.037036 |
| 2025-08-01 | 0.036744 |
| 2025-08-02 | 0.03611 |
| 2025-08-03 | 0.036129 |
| 2025-08-04 | 0.036147 |
| 2025-08-05 | 0.036679 |
| 2025-08-06 | 0.03689 |
| 2025-08-07 | 0.036821 |
| 2025-08-08 | 0.036962 |
| 2025-08-09 | 0.037013 |
| 2025-08-10 | 0.037033 |
| 2025-08-11 | 0.037071 |
| 2025-08-12 | 0.037143 |
| 2025-08-13 | 0.036693 |
| 2025-08-14 | 0.036828 |
| 2025-08-15 | 0.036873 |
| 2025-08-16 | 0.036663 |
| 2025-08-17 | 0.036671 |
| 2025-08-18 | 0.036751 |
| 2025-08-19 | 0.036834 |
| 2025-08-20 | 0.036761 |
| 2025-08-21 | 0.036653 |
| 2025-08-22 | 0.03684 |
| 2025-08-23 | 0.036195 |
| 2025-08-24 | 0.036334 |
| 2025-08-25 | 0.036283 |
| 2025-08-26 | 0.03674 |
| 2025-08-27 | 0.036725 |
| 2025-08-28 | 0.036404 |
| 2025-08-29 | 0.036492 |
| 2025-08-30 | 0.036474 |
| 2025-08-31 | 0.036479 |
| 2025-09-01 | 0.036374 |
| 2025-09-02 | 0.036328 |
| 2025-09-03 | 0.036626 |
| 2025-09-04 | 0.036416 |
| 2025-09-05 | 0.036258 |
| 2025-09-06 | 0.036232 |
| 2025-09-07 | 0.036206 |
| 2025-09-08 | 0.036194 |
| 2025-09-09 | 0.036223 |
| 2025-09-10 | 0.036445 |
| 2025-09-11 | 0.036793 |
| 2025-09-13 | 0.036693 |
| 2025-09-14 | 0.036681 |
| 2025-09-15 | 0.036559 |
| 2025-09-16 | 0.036426 |
| 2025-09-17 | 0.036495 |
| 2025-09-18 | 0.036651 |
| 2025-09-19 | 0.036833 |
| 2025-09-20 | 0.036732 |
| 2025-09-21 | 0.036725 |
| 2025-09-22 | 0.036617 |
| 2025-09-23 | 0.036437 |
| 2025-09-24 | 0.036704 |
| 2025-09-25 | 0.036777 |
| 2025-09-26 | 0.036858 |
| 2025-09-27 | 0.036517 |
| 2025-09-28 | 0.03666 |
| 2025-09-29 | 0.036455 |
| 2025-09-30 | 0.036504 |
| 2025-10-01 | 0.036555 |
| 2025-10-02 | 0.036519 |
| 2025-10-03 | 0.036787 |
| 2025-10-04 | 0.036775 |
| 2025-10-05 | 0.036787 |
| 2025-10-06 | 0.036966 |
| 2025-10-07 | 0.037017 |
| 2025-10-08 | 0.03705 |
| 2025-10-09 | 0.036855 |
| 2025-10-10 | 0.037297 |
| 2025-10-11 | 0.037065 |
| 2025-10-12 | 0.037064 |
| 2025-10-13 | 0.037179 |
| 2025-10-14 | 0.037368 |
| 2025-10-15 | 0.037041 |
| 2025-10-16 | 0.037009 |
| 2025-10-17 | 0.037047 |
| 2025-10-18 | 0.037279 |
| 2025-10-19 | 0.037253 |
| 2025-10-20 | 0.037275 |
| 2025-10-21 | 0.037427 |
| 2025-10-22 | 0.037223 |
| 2025-10-23 | 0.037118 |
| 2025-10-24 | 0.037002 |
| 2025-10-25 | 0.036964 |
| 2025-10-26 | 0.036994 |
| 2025-10-27 | 0.036922 |
| 2025-10-28 | 0.036988 |
| 2025-10-29 | 0.037063 |
| 2025-10-30 | 0.037239 |
| 2025-10-31 | 0.037213 |
| 2025-11-01 | 0.037009 |
| 2025-11-02 | 0.037064 |
| 2025-11-03 | 0.037127 |
| 2025-11-04 | 0.03704 |
| 2025-11-05 | 0.037086 |
| 2025-11-06 | 0.036845 |
| 2025-11-07 | 0.036803 |
| 2025-11-08 | 0.03684 |
| 2025-11-09 | 0.036856 |
| 2025-11-10 | 0.036826 |
| 2025-11-11 | 0.036846 |
| 2025-11-12 | 0.036828 |
| 2025-11-13 | 0.0367 |
| 2025-11-14 | 0.036668 |
| 2025-11-15 | 0.036881 |
| 2025-11-16 | 0.036886 |
| 2025-11-17 | 0.03695 |
| 2025-11-18 | 0.036849 |
| 2025-11-19 | 0.03683 |
| 2025-11-20 | 0.036992 |
| 2025-11-21 | 0.036817 |
| 2025-11-22 | 0.036768 |
| 2025-11-23 | 0.036805 |
| 2025-11-24 | 0.036682 |
| 2025-11-25 | 0.036565 |
| 2025-11-26 | 0.036501 |
| 2025-11-27 | 0.03658 |
| 2025-11-28 | 0.036688 |
| 2025-11-29 | 0.036535 |
| 2025-11-30 | 0.036563 |
| 2025-12-01 | 0.036382 |
| 2025-12-02 | 0.036494 |
| 2025-12-03 | 0.036334 |
| 2025-12-04 | 0.036389 |
| 2025-12-05 | 0.036481 |
| 2025-12-06 | 0.036439 |
| 2025-12-07 | 0.036483 |
| 2025-12-08 | 0.036427 |
| 2025-12-09 | 0.036462 |
| 2025-12-11 | 0.036213 |
| 2025-12-12 | 0.036198 |
| 2025-12-13 | 0.036285 |
| 2025-12-14 | 0.036311 |
| 2025-12-15 | 0.036248 |
| 2025-12-16 | 0.036147 |
| 2025-12-17 | 0.036336 |
| 2025-12-18 | 0.036262 |
| 2025-12-19 | 0.03629 |
| 2025-12-20 | 0.03618 |
| 2025-12-21 | 0.036188 |
| 2025-12-22 | 0.036087 |
| 2025-12-23 | 0.035959 |
| 2025-12-24 | 0.036102 |
| 2025-12-25 | 0.036146 |
| 2025-12-26 | 0.036117 |
| 2025-12-27 | 0.036133 |
| 2025-12-28 | 0.036144 |
| 2025-12-29 | 0.036156 |
| 2025-12-30 | 0.036113 |
| 2025-12-31 | 0.036143 |
| 2026-01-01 | 0.036016 |
| 2026-01-02 | 0.035998 |
| 2026-01-03 | 0.036146 |
| 2026-01-04 | 0.036104 |
| 2026-01-05 | 0.036177 |
| 2026-01-06 | 0.035888 |
| 2026-01-07 | 0.036111 |
| 2026-01-08 | 0.036094 |
| 2026-01-09 | 0.03607 |
| 2026-01-10 | 0.03622 |
| 2026-01-11 | 0.036004 |
| 2026-01-12 | 0.035918 |
| 2026-01-13 | 0.035931 |
| 2026-01-14 | 0.035995 |
| 2026-01-15 | 0.036416 |
| 2026-01-16 | 0.036472 |
| 2026-01-17 | 0.036412 |
| 2026-01-18 | 0.036399 |
| 2026-01-19 | 0.036354 |
| 2026-01-20 | 0.036308 |
| 2026-01-21 | 0.036116 |
| 2026-01-22 | 0.036348 |
| 2026-01-23 | 0.036126 |
| 2026-01-24 | 0.036018 |
| 2026-01-25 | 0.035966 |
| 2026-01-26 | 0.035878 |
| 2026-01-27 | 0.036161 |
| 2026-01-28 | 0.035838 |
| 2026-01-29 | 0.036204 |
| 2026-01-30 | 0.036368 |
| 2026-01-31 | 0.036322 |
| 2026-02-01 | 0.036329 |
| 2026-02-02 | 0.036275 |
| 2026-02-03 | 0.036293 |
| 2026-02-04 | 0.036058 |
| 2026-02-05 | 0.036144 |
| 2026-02-06 | 0.036039 |
| 2026-02-07 | 0.035975 |
| 2026-02-08 | 0.035939 |
| 2026-02-09 | 0.035932 |
| 2026-02-10 | 0.03572 |
| 2026-02-11 | 0.035922 |
| 2026-02-12 | 0.036763 |
| 2026-02-13 | 0.035925 |
| 2026-02-14 | 0.03592 |
| 2026-02-15 | 0.035901 |
| 2026-02-16 | 0.035922 |
| 2026-02-17 | 0.035969 |
| 2026-02-18 | 0.03597 |
| 2026-02-19 | 0.03606 |
| 2026-02-20 | 0.036018 |
| 2026-02-21 | 0.035776 |
| 2026-02-22 | 0.035772 |
| 2026-02-23 | 0.035632 |
| 2026-02-24 | 0.035882 |
| 2026-02-25 | 0.035737 |
| 2026-02-26 | 0.03568 |
| 2026-02-27 | 0.0358 |
| 2026-02-28 | 0.035731 |
| 2026-03-01 | 0.0357 |
| 2026-03-02 | 0.035797 |
| 2026-03-03 | 0.035817 |
| 2026-03-04 | 0.035958 |
| 2026-03-05 | 0.035544 |
| 2026-03-06 | 0.03557 |
| 2026-03-07 | 0.035534 |
| 2026-03-08 | 0.035542 |
| 2026-03-09 | 0.035817 |
| 2026-03-10 | 0.035962 |
| 2026-03-11 | 0.036639 |
| 2026-03-12 | 0.036947 |
| 2026-03-13 | 0.036999 |
| 2026-03-14 | 0.036737 |
| 2026-03-15 | 0.036698 |
| 2026-03-16 | 0.036744 |
| 2026-03-17 | 0.036409 |
| 2026-03-18 | 0.036378 |
| 2026-03-19 | 0.036612 |
| 2026-03-20 | 0.036368 |
| 2026-03-21 | 0.036294 |
| 2026-03-22 | 0.0363 |
| 2026-03-23 | 0.036432 |
| 2026-03-24 | 0.036253 |
| 2026-03-25 | 0.036247 |
| 2026-03-26 | 0.036429 |
| 2026-03-27 | 0.036386 |
| 2026-03-28 | 0.036546 |
| 2026-03-29 | 0.036253 |
| 2026-03-30 | 0.036321 |
| 2026-03-31 | 0.036344 |
| 2026-04-01 | 0.035904 |
| 2026-04-02 | 0.036202 |
| 2026-04-03 | 0.036129 |
| 2026-04-04 | 0.036203 |
| 2026-04-05 | 0.036162 |
| 2026-04-06 | 0.036177 |
| 2026-04-07 | 0.036092 |
| 2026-04-08 | 0.035656 |
| 2026-04-13 | 0.035972 |
| 2026-04-14 | 0.035834 |
| 2026-04-15 | 0.036036 |
| 2026-04-16 | 0.036067 |
| 2026-04-17 | 0.036098 |
| 2026-04-18 | 0.036035 |
| 2026-04-19 | 0.036035 |
| 2026-04-20 | 0.036035 |
| 2026-04-21 | 0.035942 |
| 2026-04-22 | 0.035973 |
| 2026-04-23 | 0.035842 |
| 2026-04-24 | 0.035688 |
| 2026-04-25 | 0.035589 |
| 2026-04-26 | 0.03562 |
| 2026-04-27 | 0.03562 |
| 2026-04-28 | 0.035712 |
| 2026-04-29 | 0.03565 |
| 2026-04-30 | 0.03562 |
| 2026-05-01 | 0.035461 |
| 2026-05-02 | 0.035461 |
| 2026-05-03 | 0.035468 |
| 2026-05-04 | 0.035468 |
| 2026-05-05 | 0.035673 |
| 2026-05-06 | 0.035529 |
| 2026-05-07 | 0.035658 |
| 2026-05-08 | 0.035704 |
| 2026-05-09 | 0.035627 |
| 2026-05-10 | 0.035627 |
| 2026-05-11 | 0.035628 |
| 2026-05-12 | 0.035608 |
| 2026-05-14 | 0.035676 |
| 2026-05-15 | 0.035598 |
| 2026-05-16 | 0.035674 |
| 2026-05-17 | 0.035668 |
| 2026-05-18 | 0.035409 |
| 2026-05-19 | 0.035532 |
| 2026-05-20 | 0.035671 |
| 2026-05-21 | 0.035519 |
| 2026-05-23 | 0.035593 |
| 2026-05-24 | 0.035589 |
| 2026-05-25 | 0.035481 |
| 2026-05-26 | 0.035557 |
| 2026-05-27 | 0.035503 |
| 2026-05-28 | 0.035673 |
| 2026-05-29 | 0.035437 |
| 2026-05-30 | 0.035425 |
| 2026-05-31 | 0.035422 |
| 2026-06-01 | 0.035466 |
| 2026-06-02 | 0.035497 |
| 2026-06-03 | 0.035505 |
| 2026-06-04 | 0.035486 |
| 2026-06-05 | 0.035399 |
| 2026-06-06 | 0.035693 |
| 2026-06-09 | 0.035424 |
| 2026-06-10 | 0.03538 |
| 2026-06-11 | 0.035385 |
| 2026-06-12 | 0.035311 |
| 2026-06-13 | 0.035779 |
| 2026-06-14 | 0.035757 |
| 2026-06-15 | 0.035728 |
| 2026-06-16 | 0.035747 |
| 2026-06-17 | 0.03564 |
| 2026-06-18 | 0.035889 |
| 2026-06-19 | 0.035996 |
| 2026-06-20 | 0.035693 |
| 2026-06-21 | 0.035582 |
| 2026-06-22 | 0.035711 |
| 2026-06-23 | 0.0358 |
| 2026-06-24 | 0.035899 |
| 2026-06-25 | 0.035692 |
| 2026-06-26 | 0.035686 |
| 2026-06-27 | 0.035992 |
| 2026-06-28 | 0.036345 |
| 2026-06-29 | 0.036365 |
| 2026-06-30 | 0.036327 |
| 2026-07-01 | 0.036342 |
| 2026-07-02 | 0.035854 |
| 2026-07-03 | 0.036174 |
| 2026-07-04 | 0.036362 |
| 2026-07-05 | 0.036339 |
| 2026-07-06 | 0.036393 |
| 2026-07-07 | 0.036333 |
| 2026-07-08 | 0.036398 |
| 2026-07-09 | 0.036284 |
| 2026-07-10 | 0.03624 |
| 2026-07-11 | 0.036425 |
| 2026-07-12 | 0.036386 |
| 2026-07-13 | 0.036448 |
| 2026-07-14 | 0.036341 |
| 2026-07-15 | 0.036138 |
| 2026-07-16 | 0.036162 |
| 2026-07-17 | 0.036363 |
| 2026-07-18 | 0.036268 |
| 2026-07-19 | 0.036266 |
| 2026-07-20 | 0.036284 |
| 2026-07-21 | 0.036375 |
| 2026-07-22 | 0.036287 |
| 2026-07-23 | 0.0362 |
| 2026-07-24 | 0.036448 |
| 2026-07-25 | 0.036258 |
| 2026-07-26 | 0.036261 |
| 2026-07-27 | 0.036173 |
| 2026-07-28 | 0.036312 |
| 2026-07-29 | 0.036138 |
| 2026-07-30 | 0.036041 |
| 2026-07-31 | 0.035996 |
| 2026-08-01 | 0.036108 |
| 2026-08-02 | 0.036081 |
| 2026-08-03 | 0.036081 |
| 2026-08-04 | 0.036206 |
| 2026-08-05 | 0.036419 |
| 2026-08-06 | 0.03606 |
| 2026-08-07 | 0.036166 |
| 2026-08-08 | 0.035961 |
| 2026-08-09 | 0.035943 |
| 2026-08-10 | 0.035894 |
| 2026-08-11 | 0.03605 |
| 2026-08-12 | 0.036051 |
| 2026-08-13 | 0.035978 |
| 2026-08-14 | 0.035967 |
| 2026-08-15 | 0.035896 |
| 2026-08-16 | 0.035858 |
| 2026-08-17 | 0.035857 |
| 2026-08-18 | 0.035994 |
| 2026-08-20 | 0.035646 |
| 2026-08-21 | 0.035864 |
| 2026-08-22 | 0.035938 |
| 2026-08-23 | 0.035911 |
| 2026-08-24 | 0.035817 |
| 2026-08-25 | 0.03607 |
| 2026-08-26 | 0.035836 |
| 2026-08-27 | 0.03586 |
| 2026-08-28 | 0.035836 |
| 2026-08-29 | 0.036032 |
| 2026-08-30 | 0.036018 |
| 2026-08-31 | 0.035893 |
| 2026-09-01 | 0.035793 |
| 2026-09-02 | 0.03588 |
| 2026-09-03 | 0.035703 |
| 2026-09-04 | 0.03587 |
| 2026-09-05 | 0.035965 |
| 2026-09-06 | 0.035942 |
| 2026-09-07 | 0.035947 |
| 2026-09-08 | 0.035873 |
| 2026-09-09 | 0.035885 |
| 2026-09-10 | 0.035854 |
| 2026-09-11 | 0.036006 |
| 2026-09-12 | 0.035915 |
| 2026-09-13 | 0.035908 |
| 2026-09-14 | 0.036074 |
| 2026-09-15 | 0.035999 |
| 2026-09-16 | 0.035974 |
| 2026-09-17 | 0.03594 |
| 2026-09-18 | 0.035359 |
| 2026-09-19 | 0.035775 |
| 2026-09-20 | 0.035783 |
| 2026-09-21 | 0.035816 |
| 2026-09-22 | 0.035755 |
| 2026-09-23 | 0.035923 |
| 2026-09-24 | 0.035915 |
| 2026-09-25 | 0.036246 |
| 2026-09-26 | 0.036132 |
| 2026-09-27 | 0.036125 |
| 2026-09-28 | 0.036135 |
| 2026-09-30 | 0.036112 |
| 2026-10-02 | 0.036109 |
| 2026-10-03 | 0.036111 |
| 2026-10-05 | 0.036098 |
| 2026-10-06 | 0.03679 |
| 2026-10-07 | 0.036764 |
| 2026-10-08 | 0.036738 |
| 2026-10-09 | 0.036666 |
| 2026-10-10 | 0.036781 |
| 2026-10-11 | 0.036779 |
| 2026-10-12 | 0.036736 |
| 2026-10-13 | 0.03668 |
| 2026-10-14 | 0.036575 |
| 2026-10-15 | 0.036608 |
| 2026-10-16 | 0.03678 |
| 2026-10-17 | 0.036843 |
| 2026-10-18 | 0.036842 |
| 2026-10-19 | 0.036878 |
| 2026-10-20 | 0.036842 |
| 2026-10-21 | 0.036866 |
| 2026-10-22 | 0.036785 |
| 2026-10-23 | 0.037057 |
| 2026-10-24 | 0.037016 |
| 2026-10-25 | 0.03702 |
| 2026-10-26 | 0.036967 |
| 2026-10-27 | 0.037153 |
| 2026-10-28 | 0.037013 |
| 2026-10-29 | 0.036976 |
| 2026-10-30 | 0.036933 |
| 2026-10-31 | 0.037073 |
| 2026-11-01 | 0.036909 |
High
0.04094
Low
0.03531
Average
0.03729
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/BGN API questions
How do I get the MUR/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/BGN rate in rates.BGN.
How far back does MUR/BGN historical data go?
Daily MUR/BGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.