MUR to BDT exchange rate API
Mauritius Rupee to Taka · quoted 2026-10-24
2.6219
▲ +0.71% over 2Y
1 MUR = 2.6219 BDT · 1 BDT = 0.38141 MUR · Get this rate via the API
1 MUR buys 2.6219 BDT as of 2026-10-24, so 1 BDT buys 0.38141 MUR. Over the last 2 years, MUR/BDT traded between 2.5166 and 2.7670, averaged 2.6364 and rose 0.71%. The API holds daily MUR/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 2.603377 |
| 2024-10-25 | 2.591719 |
| 2024-10-26 | 2.599751 |
| 2024-10-27 | 2.60425 |
| 2024-10-28 | 2.594353 |
| 2024-10-29 | 2.584109 |
| 2024-10-30 | 2.584911 |
| 2024-10-31 | 2.592034 |
| 2024-11-01 | 2.592326 |
| 2024-11-02 | 2.606019 |
| 2024-11-03 | 2.610144 |
| 2024-11-04 | 2.606543 |
| 2024-11-05 | 2.603958 |
| 2024-11-06 | 2.595979 |
| 2024-11-07 | 2.56966 |
| 2024-11-08 | 2.572021 |
| 2024-11-09 | 2.580616 |
| 2024-11-10 | 2.597507 |
| 2024-11-11 | 2.579458 |
| 2024-11-12 | 2.559876 |
| 2024-11-13 | 2.539398 |
| 2024-11-14 | 2.550525 |
| 2024-11-15 | 2.529674 |
| 2024-11-16 | 2.534663 |
| 2024-11-17 | 2.549225 |
| 2024-11-18 | 2.534639 |
| 2024-11-19 | 2.566041 |
| 2024-11-20 | 2.581542 |
| 2024-11-21 | 2.587119 |
| 2024-11-22 | 2.575253 |
| 2024-11-23 | 2.55614 |
| 2024-11-24 | 2.580725 |
| 2024-11-25 | 2.559107 |
| 2024-11-26 | 2.551546 |
| 2024-11-27 | 2.539182 |
| 2024-11-28 | 2.55716 |
| 2024-11-29 | 2.568146 |
| 2024-11-30 | 2.574481 |
| 2024-12-01 | 2.584394 |
| 2024-12-02 | 2.573087 |
| 2024-12-03 | 2.563669 |
| 2024-12-04 | 2.555089 |
| 2024-12-05 | 2.559596 |
| 2024-12-06 | 2.562866 |
| 2024-12-07 | 2.567354 |
| 2024-12-08 | 2.570273 |
| 2024-12-09 | 2.565541 |
| 2024-12-10 | 2.566144 |
| 2024-12-11 | 2.566693 |
| 2024-12-12 | 2.561356 |
| 2024-12-13 | 2.546455 |
| 2024-12-14 | 2.53998 |
| 2024-12-15 | 2.54652 |
| 2024-12-16 | 2.538966 |
| 2024-12-17 | 2.558006 |
| 2024-12-18 | 2.565159 |
| 2024-12-19 | 2.565491 |
| 2024-12-20 | 2.538834 |
| 2024-12-21 | 2.531423 |
| 2024-12-22 | 2.544599 |
| 2024-12-23 | 2.531085 |
| 2024-12-24 | 2.550073 |
| 2024-12-25 | 2.538298 |
| 2024-12-26 | 2.534813 |
| 2024-12-27 | 2.537579 |
| 2024-12-28 | 2.545712 |
| 2024-12-29 | 2.553576 |
| 2024-12-30 | 2.545194 |
| 2024-12-31 | 2.544722 |
| 2025-01-01 | 2.555134 |
| 2025-01-02 | 2.574894 |
| 2025-01-03 | 2.579773 |
| 2025-01-04 | 2.559422 |
| 2025-01-05 | 2.51662 |
| 2025-01-06 | 2.550897 |
| 2025-01-07 | 2.585697 |
| 2025-01-08 | 2.613546 |
| 2025-01-09 | 2.610912 |
| 2025-01-10 | 2.606026 |
| 2025-01-11 | 2.603552 |
| 2025-01-12 | 2.590783 |
| 2025-01-13 | 2.592214 |
| 2025-01-14 | 2.580023 |
| 2025-01-15 | 2.58879 |
| 2025-01-16 | 2.596156 |
| 2025-01-17 | 2.588796 |
| 2025-01-18 | 2.591121 |
| 2025-01-19 | 2.597863 |
| 2025-01-20 | 2.596302 |
| 2025-01-21 | 2.600941 |
| 2025-01-22 | 2.617254 |
| 2025-01-23 | 2.622686 |
| 2025-01-24 | 2.623119 |
| 2025-01-25 | 2.630989 |
| 2025-01-26 | 2.633757 |
| 2025-01-27 | 2.63011 |
| 2025-01-28 | 2.629589 |
| 2025-01-29 | 2.623243 |
| 2025-01-30 | 2.627216 |
| 2025-01-31 | 2.628461 |
| 2025-02-01 | 2.613514 |
| 2025-02-02 | 2.610826 |
| 2025-02-03 | 2.614707 |
| 2025-02-04 | 2.579224 |
| 2025-02-05 | 2.59074 |
| 2025-02-06 | 2.605854 |
| 2025-02-07 | 2.613246 |
| 2025-02-08 | 2.612302 |
| 2025-02-09 | 2.609051 |
| 2025-02-10 | 2.6091 |
| 2025-02-11 | 2.589529 |
| 2025-02-12 | 2.588744 |
| 2025-02-13 | 2.602218 |
| 2025-02-14 | 2.617277 |
| 2025-02-15 | 2.611938 |
| 2025-02-16 | 2.615881 |
| 2025-02-17 | 2.612725 |
| 2025-02-18 | 2.623779 |
| 2025-02-19 | 2.618523 |
| 2025-02-20 | 2.612809 |
| 2025-02-21 | 2.610833 |
| 2025-02-22 | 2.62404 |
| 2025-02-23 | 2.646492 |
| 2025-02-24 | 2.627767 |
| 2025-02-25 | 2.623685 |
| 2025-02-26 | 2.616395 |
| 2025-02-27 | 2.618305 |
| 2025-02-28 | 2.614332 |
| 2025-03-01 | 2.598987 |
| 2025-03-02 | 2.615723 |
| 2025-03-03 | 2.597187 |
| 2025-03-04 | 2.600751 |
| 2025-03-05 | 2.614353 |
| 2025-03-06 | 2.643356 |
| 2025-03-07 | 2.68957 |
| 2025-03-08 | 2.666583 |
| 2025-03-09 | 2.690035 |
| 2025-03-10 | 2.68936 |
| 2025-03-11 | 2.691986 |
| 2025-03-12 | 2.694925 |
| 2025-03-13 | 2.696315 |
| 2025-03-14 | 2.70061 |
| 2025-03-15 | 2.687898 |
| 2025-03-16 | 2.690241 |
| 2025-03-17 | 2.689056 |
| 2025-03-18 | 2.696808 |
| 2025-03-19 | 2.703922 |
| 2025-03-20 | 2.707409 |
| 2025-03-21 | 2.701231 |
| 2025-03-22 | 2.682292 |
| 2025-03-23 | 2.675371 |
| 2025-03-25 | 2.665535 |
| 2025-03-26 | 2.658993 |
| 2025-03-27 | 2.654935 |
| 2025-03-28 | 2.654381 |
| 2025-03-29 | 2.650447 |
| 2025-03-30 | 2.670305 |
| 2025-03-31 | 2.651166 |
| 2025-04-01 | 2.659209 |
| 2025-04-02 | 2.65815 |
| 2025-04-03 | 2.650423 |
| 2025-04-04 | 2.676941 |
| 2025-04-05 | 2.715321 |
| 2025-04-06 | 2.73078 |
| 2025-04-07 | 2.722854 |
| 2025-04-08 | 2.693874 |
| 2025-04-09 | 2.693885 |
| 2025-04-10 | 2.709307 |
| 2025-04-11 | 2.702222 |
| 2025-04-12 | 2.731951 |
| 2025-04-13 | 2.766994 |
| 2025-04-14 | 2.763084 |
| 2025-04-15 | 2.699955 |
| 2025-04-16 | 2.693713 |
| 2025-04-17 | 2.69157 |
| 2025-04-18 | 2.693409 |
| 2025-04-19 | 2.695255 |
| 2025-04-20 | 2.709987 |
| 2025-04-21 | 2.699818 |
| 2025-04-22 | 2.713503 |
| 2025-04-23 | 2.732982 |
| 2025-04-24 | 2.702402 |
| 2025-04-25 | 2.689029 |
| 2025-04-26 | 2.685118 |
| 2025-04-27 | 2.698783 |
| 2025-04-28 | 2.679655 |
| 2025-04-29 | 2.683424 |
| 2025-04-30 | 2.687378 |
| 2025-05-01 | 2.694212 |
| 2025-05-02 | 2.697659 |
| 2025-05-03 | 2.681812 |
| 2025-05-04 | 2.670905 |
| 2025-05-05 | 2.680842 |
| 2025-05-06 | 2.680793 |
| 2025-05-08 | 2.674861 |
| 2025-05-09 | 2.677952 |
| 2025-05-10 | 2.648757 |
| 2025-05-11 | 2.675108 |
| 2025-05-12 | 2.655322 |
| 2025-05-13 | 2.651781 |
| 2025-05-14 | 2.617497 |
| 2025-05-15 | 2.643287 |
| 2025-05-17 | 2.638035 |
| 2025-05-18 | 2.652044 |
| 2025-05-19 | 2.636638 |
| 2025-05-20 | 2.6354 |
| 2025-05-21 | 2.645745 |
| 2025-05-22 | 2.677187 |
| 2025-05-23 | 2.675756 |
| 2025-05-24 | 2.66617 |
| 2025-05-25 | 2.687249 |
| 2025-05-26 | 2.662945 |
| 2025-05-27 | 2.686282 |
| 2025-05-28 | 2.697419 |
| 2025-05-29 | 2.670357 |
| 2025-05-30 | 2.661081 |
| 2025-05-31 | 2.669866 |
| 2025-06-01 | 2.687139 |
| 2025-06-02 | 2.667872 |
| 2025-06-03 | 2.671017 |
| 2025-06-04 | 2.693797 |
| 2025-06-05 | 2.66773 |
| 2025-06-06 | 2.689493 |
| 2025-06-07 | 2.676089 |
| 2025-06-08 | 2.693371 |
| 2025-06-09 | 2.695502 |
| 2025-06-10 | 2.672599 |
| 2025-06-11 | 2.665801 |
| 2025-06-12 | 2.676458 |
| 2025-06-13 | 2.698877 |
| 2025-06-14 | 2.687475 |
| 2025-06-15 | 2.707399 |
| 2025-06-16 | 2.684599 |
| 2025-06-17 | 2.695728 |
| 2025-06-18 | 2.694449 |
| 2025-06-19 | 2.685831 |
| 2025-06-20 | 2.679267 |
| 2025-06-21 | 2.682381 |
| 2025-06-22 | 2.692924 |
| 2025-06-23 | 2.68306 |
| 2025-06-24 | 2.674155 |
| 2025-06-25 | 2.695055 |
| 2025-06-26 | 2.693209 |
| 2025-06-27 | 2.710882 |
| 2025-06-28 | 2.707758 |
| 2025-06-29 | 2.727016 |
| 2025-06-30 | 2.712346 |
| 2025-07-01 | 2.724811 |
| 2025-07-02 | 2.732216 |
| 2025-07-03 | 2.732693 |
| 2025-07-04 | 2.736375 |
| 2025-07-05 | 2.728077 |
| 2025-07-06 | 2.724054 |
| 2025-07-07 | 2.725052 |
| 2025-07-08 | 2.716428 |
| 2025-07-09 | 2.705008 |
| 2025-07-10 | 2.689883 |
| 2025-07-11 | 2.69388 |
| 2025-07-12 | 2.675204 |
| 2025-07-13 | 2.67892 |
| 2025-07-14 | 2.6694 |
| 2025-07-15 | 2.671457 |
| 2025-07-16 | 2.674499 |
| 2025-07-17 | 2.659475 |
| 2025-07-18 | 2.655377 |
| 2025-07-19 | 2.657252 |
| 2025-07-20 | 2.673302 |
| 2025-07-21 | 2.662739 |
| 2025-07-22 | 2.662084 |
| 2025-07-23 | 2.676507 |
| 2025-07-24 | 2.69018 |
| 2025-07-25 | 2.702097 |
| 2025-07-26 | 2.691353 |
| 2025-07-27 | 2.699053 |
| 2025-07-28 | 2.695285 |
| 2025-07-29 | 2.705105 |
| 2025-07-30 | 2.66438 |
| 2025-07-31 | 2.655041 |
| 2025-08-01 | 2.620444 |
| 2025-08-02 | 2.613659 |
| 2025-08-03 | 2.618701 |
| 2025-08-04 | 2.600741 |
| 2025-08-05 | 2.637304 |
| 2025-08-06 | 2.659726 |
| 2025-08-07 | 2.66099 |
| 2025-08-08 | 2.674659 |
| 2025-08-09 | 2.674093 |
| 2025-08-10 | 2.673779 |
| 2025-08-11 | 2.675304 |
| 2025-08-12 | 2.680777 |
| 2025-08-13 | 2.671792 |
| 2025-08-14 | 2.675603 |
| 2025-08-15 | 2.67744 |
| 2025-08-16 | 2.664551 |
| 2025-08-17 | 2.6616 |
| 2025-08-18 | 2.66385 |
| 2025-08-19 | 2.673361 |
| 2025-08-20 | 2.661196 |
| 2025-08-21 | 2.650998 |
| 2025-08-22 | 2.661341 |
| 2025-08-23 | 2.637088 |
| 2025-08-24 | 2.648759 |
| 2025-08-25 | 2.636044 |
| 2025-08-26 | 2.670283 |
| 2025-08-27 | 2.652663 |
| 2025-08-28 | 2.644859 |
| 2025-08-29 | 2.644834 |
| 2025-08-30 | 2.649972 |
| 2025-08-31 | 2.650443 |
| 2025-09-01 | 2.646481 |
| 2025-09-02 | 2.65774 |
| 2025-09-03 | 2.656995 |
| 2025-09-04 | 2.638685 |
| 2025-09-05 | 2.639824 |
| 2025-09-06 | 2.644744 |
| 2025-09-07 | 2.642943 |
| 2025-09-08 | 2.638714 |
| 2025-09-09 | 2.647469 |
| 2025-09-10 | 2.659199 |
| 2025-09-11 | 2.675319 |
| 2025-09-13 | 2.679082 |
| 2025-09-14 | 2.679739 |
| 2025-09-15 | 2.677287 |
| 2025-09-16 | 2.677194 |
| 2025-09-17 | 2.684234 |
| 2025-09-18 | 2.695165 |
| 2025-09-19 | 2.69008 |
| 2025-09-20 | 2.686883 |
| 2025-09-21 | 2.686847 |
| 2025-09-22 | 2.685553 |
| 2025-09-23 | 2.674563 |
| 2025-09-24 | 2.68516 |
| 2025-09-25 | 2.687083 |
| 2025-09-26 | 2.680301 |
| 2025-09-27 | 2.667247 |
| 2025-09-28 | 2.672522 |
| 2025-09-29 | 2.654781 |
| 2025-09-30 | 2.666537 |
| 2025-10-01 | 2.667761 |
| 2025-10-02 | 2.670999 |
| 2025-10-03 | 2.685488 |
| 2025-10-04 | 2.686966 |
| 2025-10-05 | 2.688829 |
| 2025-10-06 | 2.689128 |
| 2025-10-07 | 2.685585 |
| 2025-10-08 | 2.682859 |
| 2025-10-09 | 2.664415 |
| 2025-10-10 | 2.690033 |
| 2025-10-11 | 2.685468 |
| 2025-10-12 | 2.682555 |
| 2025-10-13 | 2.67443 |
| 2025-10-14 | 2.68841 |
| 2025-10-15 | 2.677511 |
| 2025-10-16 | 2.683909 |
| 2025-10-17 | 2.692439 |
| 2025-10-18 | 2.709832 |
| 2025-10-19 | 2.707974 |
| 2025-10-20 | 2.709771 |
| 2025-10-21 | 2.709393 |
| 2025-10-22 | 2.693874 |
| 2025-10-23 | 2.692356 |
| 2025-10-24 | 2.688638 |
| 2025-10-25 | 2.689277 |
| 2025-10-26 | 2.687355 |
| 2025-10-27 | 2.687994 |
| 2025-10-28 | 2.690434 |
| 2025-10-29 | 2.697102 |
| 2025-10-30 | 2.688994 |
| 2025-10-31 | 2.686776 |
| 2025-11-01 | 2.672375 |
| 2025-11-02 | 2.67346 |
| 2025-11-03 | 2.667937 |
| 2025-11-04 | 2.654926 |
| 2025-11-05 | 2.656504 |
| 2025-11-06 | 2.650843 |
| 2025-11-07 | 2.654417 |
| 2025-11-08 | 2.665087 |
| 2025-11-09 | 2.659819 |
| 2025-11-10 | 2.659422 |
| 2025-11-11 | 2.662957 |
| 2025-11-12 | 2.661916 |
| 2025-11-13 | 2.663812 |
| 2025-11-14 | 2.667869 |
| 2025-11-15 | 2.676384 |
| 2025-11-16 | 2.677135 |
| 2025-11-17 | 2.676201 |
| 2025-11-18 | 2.670214 |
| 2025-11-19 | 2.667882 |
| 2025-11-20 | 2.666232 |
| 2025-11-21 | 2.658545 |
| 2025-11-22 | 2.647994 |
| 2025-11-23 | 2.648477 |
| 2025-11-24 | 2.650445 |
| 2025-11-25 | 2.643943 |
| 2025-11-26 | 2.6414 |
| 2025-11-27 | 2.649875 |
| 2025-11-28 | 2.65184 |
| 2025-11-29 | 2.650857 |
| 2025-11-30 | 2.65112 |
| 2025-12-01 | 2.6418 |
| 2025-12-02 | 2.64641 |
| 2025-12-03 | 2.650113 |
| 2025-12-04 | 2.655555 |
| 2025-12-05 | 2.657193 |
| 2025-12-06 | 2.653577 |
| 2025-12-07 | 2.65418 |
| 2025-12-08 | 2.654415 |
| 2025-12-09 | 2.651159 |
| 2025-12-11 | 2.645109 |
| 2025-12-12 | 2.651556 |
| 2025-12-13 | 2.661343 |
| 2025-12-14 | 2.66262 |
| 2025-12-15 | 2.660995 |
| 2025-12-16 | 2.659286 |
| 2025-12-17 | 2.661684 |
| 2025-12-18 | 2.655991 |
| 2025-12-19 | 2.6571 |
| 2025-12-20 | 2.649936 |
| 2025-12-21 | 2.648982 |
| 2025-12-22 | 2.649342 |
| 2025-12-23 | 2.644972 |
| 2025-12-24 | 2.657106 |
| 2025-12-25 | 2.659388 |
| 2025-12-26 | 2.659377 |
| 2025-12-27 | 2.65848 |
| 2025-12-28 | 2.663154 |
| 2025-12-29 | 2.659022 |
| 2025-12-30 | 2.655165 |
| 2025-12-31 | 2.657144 |
| 2026-01-01 | 2.646019 |
| 2026-01-02 | 2.648349 |
| 2026-01-03 | 2.650598 |
| 2026-01-04 | 2.64736 |
| 2026-01-05 | 2.646817 |
| 2026-01-06 | 2.62708 |
| 2026-01-07 | 2.640207 |
| 2026-01-08 | 2.633181 |
| 2026-01-09 | 2.626853 |
| 2026-01-10 | 2.634444 |
| 2026-01-11 | 2.618612 |
| 2026-01-12 | 2.61596 |
| 2026-01-13 | 2.619477 |
| 2026-01-14 | 2.619254 |
| 2026-01-15 | 2.650622 |
| 2026-01-16 | 2.648675 |
| 2026-01-17 | 2.641204 |
| 2026-01-18 | 2.641116 |
| 2026-01-19 | 2.642397 |
| 2026-01-20 | 2.64192 |
| 2026-01-21 | 2.650036 |
| 2026-01-22 | 2.659855 |
| 2026-01-23 | 2.653393 |
| 2026-01-24 | 2.664467 |
| 2026-01-25 | 2.660335 |
| 2026-01-26 | 2.654695 |
| 2026-01-27 | 2.685701 |
| 2026-01-28 | 2.683496 |
| 2026-01-29 | 2.707255 |
| 2026-01-30 | 2.707043 |
| 2026-01-31 | 2.699946 |
| 2026-02-01 | 2.694203 |
| 2026-02-02 | 2.698176 |
| 2026-02-03 | 2.681652 |
| 2026-02-04 | 2.661348 |
| 2026-02-05 | 2.666281 |
| 2026-02-06 | 2.658048 |
| 2026-02-07 | 2.656343 |
| 2026-02-08 | 2.654843 |
| 2026-02-09 | 2.652286 |
| 2026-02-10 | 2.656362 |
| 2026-02-11 | 2.67628 |
| 2026-02-12 | 2.680462 |
| 2026-02-13 | 2.667152 |
| 2026-02-14 | 2.66452 |
| 2026-02-15 | 2.665458 |
| 2026-02-16 | 2.664671 |
| 2026-02-17 | 2.663761 |
| 2026-02-18 | 2.660526 |
| 2026-02-19 | 2.660097 |
| 2026-02-20 | 2.64658 |
| 2026-02-21 | 2.63727 |
| 2026-02-22 | 2.637025 |
| 2026-02-23 | 2.628252 |
| 2026-02-24 | 2.64122 |
| 2026-02-25 | 2.63261 |
| 2026-02-26 | 2.631004 |
| 2026-02-27 | 2.639926 |
| 2026-02-28 | 2.638731 |
| 2026-03-01 | 2.638427 |
| 2026-03-02 | 2.636459 |
| 2026-03-03 | 2.622498 |
| 2026-03-04 | 2.608043 |
| 2026-03-05 | 2.583435 |
| 2026-03-06 | 2.583979 |
| 2026-03-07 | 2.581452 |
| 2026-03-08 | 2.585129 |
| 2026-03-09 | 2.578075 |
| 2026-03-10 | 2.613627 |
| 2026-03-11 | 2.667368 |
| 2026-03-12 | 2.672471 |
| 2026-03-13 | 2.67663 |
| 2026-03-14 | 2.641369 |
| 2026-03-15 | 2.643131 |
| 2026-03-16 | 2.639633 |
| 2026-03-17 | 2.624321 |
| 2026-03-18 | 2.63077 |
| 2026-03-19 | 2.645392 |
| 2026-03-20 | 2.634749 |
| 2026-03-21 | 2.638971 |
| 2026-03-22 | 2.642698 |
| 2026-03-23 | 2.640641 |
| 2026-03-24 | 2.631674 |
| 2026-03-25 | 2.638256 |
| 2026-03-26 | 2.645019 |
| 2026-03-27 | 2.632367 |
| 2026-03-28 | 2.623727 |
| 2026-03-29 | 2.625475 |
| 2026-03-30 | 2.627472 |
| 2026-03-31 | 2.621108 |
| 2026-04-01 | 2.608554 |
| 2026-04-02 | 2.629289 |
| 2026-04-03 | 2.610972 |
| 2026-04-04 | 2.620583 |
| 2026-04-05 | 2.6174 |
| 2026-04-06 | 2.610014 |
| 2026-04-07 | 2.617765 |
| 2026-04-08 | 2.613791 |
| 2026-04-09 | 2.640568 |
| 2026-04-10 | 2.635161 |
| 2026-04-11 | 2.640904 |
| 2026-04-12 | 2.636944 |
| 2026-04-13 | 2.640928 |
| 2026-04-14 | 2.641286 |
| 2026-04-15 | 2.65664 |
| 2026-04-16 | 2.654706 |
| 2026-04-17 | 2.659823 |
| 2026-04-18 | 2.655772 |
| 2026-04-19 | 2.660509 |
| 2026-04-20 | 2.657013 |
| 2026-04-21 | 2.64183 |
| 2026-04-22 | 2.647779 |
| 2026-04-23 | 2.64021 |
| 2026-04-24 | 2.625523 |
| 2026-04-25 | 2.617285 |
| 2026-04-26 | 2.615812 |
| 2026-04-27 | 2.621302 |
| 2026-04-28 | 2.636454 |
| 2026-04-29 | 2.625426 |
| 2026-04-30 | 2.620485 |
| 2026-05-01 | 2.608943 |
| 2026-05-02 | 2.608932 |
| 2026-05-03 | 2.609486 |
| 2026-05-04 | 2.609688 |
| 2026-05-05 | 2.62374 |
| 2026-05-06 | 2.612623 |
| 2026-05-07 | 2.624869 |
| 2026-05-08 | 2.630362 |
| 2026-05-09 | 2.620423 |
| 2026-05-10 | 2.613758 |
| 2026-05-11 | 2.619066 |
| 2026-05-12 | 2.632279 |
| 2026-05-14 | 2.62272 |
| 2026-05-15 | 2.616653 |
| 2026-05-16 | 2.603119 |
| 2026-05-17 | 2.602763 |
| 2026-05-18 | 2.607761 |
| 2026-05-19 | 2.596821 |
| 2026-05-20 | 2.600293 |
| 2026-05-21 | 2.594113 |
| 2026-05-23 | 2.595683 |
| 2026-05-24 | 2.592074 |
| 2026-05-25 | 2.588484 |
| 2026-05-26 | 2.596767 |
| 2026-05-27 | 2.593897 |
| 2026-05-28 | 2.59571 |
| 2026-05-29 | 2.585175 |
| 2026-05-30 | 2.595359 |
| 2026-05-31 | 2.593134 |
| 2026-06-01 | 2.591928 |
| 2026-06-02 | 2.594195 |
| 2026-06-03 | 2.590838 |
| 2026-06-04 | 2.585805 |
| 2026-06-05 | 2.581658 |
| 2026-06-06 | 2.584372 |
| 2026-06-09 | 2.565731 |
| 2026-06-10 | 2.565699 |
| 2026-06-11 | 2.568059 |
| 2026-06-12 | 2.567019 |
| 2026-06-13 | 2.600297 |
| 2026-06-14 | 2.598883 |
| 2026-06-15 | 2.605327 |
| 2026-06-16 | 2.59955 |
| 2026-06-17 | 2.59739 |
| 2026-06-18 | 2.596703 |
| 2026-06-19 | 2.58262 |
| 2026-06-20 | 2.573911 |
| 2026-06-21 | 2.564795 |
| 2026-06-22 | 2.568747 |
| 2026-06-23 | 2.571079 |
| 2026-06-24 | 2.565536 |
| 2026-06-25 | 2.550741 |
| 2026-06-26 | 2.550355 |
| 2026-06-27 | 2.578677 |
| 2026-06-28 | 2.604327 |
| 2026-06-29 | 2.605233 |
| 2026-06-30 | 2.607217 |
| 2026-07-01 | 2.609537 |
| 2026-07-02 | 2.614188 |
| 2026-07-03 | 2.607128 |
| 2026-07-04 | 2.623119 |
| 2026-07-05 | 2.615033 |
| 2026-07-06 | 2.623024 |
| 2026-07-07 | 2.616685 |
| 2026-07-08 | 2.621044 |
| 2026-07-09 | 2.610597 |
| 2026-07-10 | 2.614573 |
| 2026-07-11 | 2.619544 |
| 2026-07-12 | 2.617522 |
| 2026-07-13 | 2.622011 |
| 2026-07-14 | 2.611743 |
| 2026-07-15 | 2.602313 |
| 2026-07-16 | 2.608848 |
| 2026-07-17 | 2.622926 |
| 2026-07-18 | 2.614006 |
| 2026-07-19 | 2.612657 |
| 2026-07-20 | 2.616888 |
| 2026-07-21 | 2.619376 |
| 2026-07-22 | 2.612896 |
| 2026-07-23 | 2.609613 |
| 2026-07-24 | 2.617479 |
| 2026-07-25 | 2.604939 |
| 2026-07-26 | 2.602914 |
| 2026-07-27 | 2.602072 |
| 2026-07-28 | 2.610357 |
| 2026-07-29 | 2.597307 |
| 2026-07-30 | 2.601787 |
| 2026-07-31 | 2.611802 |
| 2026-08-01 | 2.625728 |
| 2026-08-02 | 2.623422 |
| 2026-08-03 | 2.623401 |
| 2026-08-04 | 2.635982 |
| 2026-08-05 | 2.657806 |
| 2026-08-06 | 2.634961 |
| 2026-08-07 | 2.63885 |
| 2026-08-08 | 2.628697 |
| 2026-08-09 | 2.632642 |
| 2026-08-10 | 2.619551 |
| 2026-08-11 | 2.6293 |
| 2026-08-12 | 2.62174 |
| 2026-08-13 | 2.606599 |
| 2026-08-14 | 2.603734 |
| 2026-08-15 | 2.60592 |
| 2026-08-16 | 2.613869 |
| 2026-08-17 | 2.603658 |
| 2026-08-18 | 2.607572 |
| 2026-08-20 | 2.595736 |
| 2026-08-21 | 2.621223 |
| 2026-08-22 | 2.621246 |
| 2026-08-23 | 2.630359 |
| 2026-08-24 | 2.621128 |
| 2026-08-25 | 2.640678 |
| 2026-08-26 | 2.626167 |
| 2026-08-27 | 2.630115 |
| 2026-08-28 | 2.628611 |
| 2026-08-29 | 2.630534 |
| 2026-08-30 | 2.628534 |
| 2026-08-31 | 2.62271 |
| 2026-09-01 | 2.606459 |
| 2026-09-02 | 2.606674 |
| 2026-09-03 | 2.598831 |
| 2026-09-04 | 2.620223 |
| 2026-09-05 | 2.624599 |
| 2026-09-06 | 2.634745 |
| 2026-09-07 | 2.622032 |
| 2026-09-08 | 2.619744 |
| 2026-09-09 | 2.623132 |
| 2026-09-10 | 2.629142 |
| 2026-09-11 | 2.635992 |
| 2026-09-12 | 2.627515 |
| 2026-09-13 | 2.619036 |
| 2026-09-14 | 2.629789 |
| 2026-09-15 | 2.614169 |
| 2026-09-16 | 2.614441 |
| 2026-09-17 | 2.596122 |
| 2026-09-18 | 2.579358 |
| 2026-09-19 | 2.580459 |
| 2026-09-20 | 2.590881 |
| 2026-09-21 | 2.580039 |
| 2026-09-22 | 2.577459 |
| 2026-09-23 | 2.579843 |
| 2026-09-24 | 2.572557 |
| 2026-09-25 | 2.59319 |
| 2026-09-26 | 2.588177 |
| 2026-09-27 | 2.597375 |
| 2026-09-28 | 2.59092 |
| 2026-09-30 | 2.573936 |
| 2026-10-02 | 2.558285 |
| 2026-10-03 | 2.554085 |
| 2026-10-05 | 2.539533 |
| 2026-10-06 | 2.593384 |
| 2026-10-07 | 2.597901 |
| 2026-10-08 | 2.593242 |
| 2026-10-09 | 2.594392 |
| 2026-10-10 | 2.597404 |
| 2026-10-11 | 2.596899 |
| 2026-10-12 | 2.59148 |
| 2026-10-13 | 2.585023 |
| 2026-10-14 | 2.586177 |
| 2026-10-15 | 2.58852 |
| 2026-10-16 | 2.600465 |
| 2026-10-17 | 2.604281 |
| 2026-10-18 | 2.614868 |
| 2026-10-19 | 2.616206 |
| 2026-10-20 | 2.616357 |
| 2026-10-21 | 2.615298 |
| 2026-10-22 | 2.614669 |
| 2026-10-23 | 2.627899 |
| 2026-10-24 | 2.621869 |
High
2.7670
Low
2.5166
Average
2.6364
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/BDT API questions
How do I get the MUR/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/BDT rate in rates.BDT.
How far back does MUR/BDT historical data go?
Daily MUR/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.