MUR to BBD exchange rate API
Mauritius Rupee to Barbados Dollar · quoted 2026-10-15
0.04202
▼ +2.89% over 2Y
1 MUR = 0.04202 BBD · 1 BBD = 23.7976 MUR · Get this rate via the API
1 MUR buys 0.04202 BBD as of 2026-10-15, so 1 BBD buys 23.7976 MUR. Over the last 2 years, MUR/BBD traded between 0.04128 and 0.04555, averaged 0.04324 and fell 2.89%. The API holds daily MUR/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-15 | 0.04327 |
| 2024-10-16 | 0.043208 |
| 2024-10-17 | 0.043211 |
| 2024-10-18 | 0.043112 |
| 2024-10-19 | 0.043059 |
| 2024-10-20 | 0.043038 |
| 2024-10-21 | 0.043079 |
| 2024-10-22 | 0.043511 |
| 2024-10-23 | 0.043419 |
| 2024-10-24 | 0.043576 |
| 2024-10-25 | 0.043401 |
| 2024-10-26 | 0.043401 |
| 2024-10-27 | 0.043402 |
| 2024-10-28 | 0.043382 |
| 2024-10-29 | 0.043264 |
| 2024-10-30 | 0.043277 |
| 2024-10-31 | 0.04338 |
| 2024-11-01 | 0.043387 |
| 2024-11-02 | 0.043611 |
| 2024-11-03 | 0.043505 |
| 2024-11-04 | 0.043619 |
| 2024-11-05 | 0.043583 |
| 2024-11-06 | 0.043464 |
| 2024-11-07 | 0.043029 |
| 2024-11-08 | 0.043059 |
| 2024-11-09 | 0.043153 |
| 2024-11-10 | 0.04329 |
| 2024-11-11 | 0.043103 |
| 2024-11-12 | 0.042782 |
| 2024-11-13 | 0.04247 |
| 2024-11-14 | 0.042656 |
| 2024-11-15 | 0.042313 |
| 2024-11-16 | 0.042403 |
| 2024-11-17 | 0.042489 |
| 2024-11-18 | 0.0424 |
| 2024-11-19 | 0.042927 |
| 2024-11-20 | 0.043209 |
| 2024-11-21 | 0.043303 |
| 2024-11-22 | 0.043111 |
| 2024-11-23 | 0.042762 |
| 2024-11-24 | 0.04301 |
| 2024-11-25 | 0.0428 |
| 2024-11-26 | 0.042701 |
| 2024-11-27 | 0.042503 |
| 2024-11-28 | 0.042803 |
| 2024-11-29 | 0.042955 |
| 2024-11-30 | 0.043067 |
| 2024-12-01 | 0.043075 |
| 2024-12-02 | 0.043089 |
| 2024-12-03 | 0.042927 |
| 2024-12-04 | 0.042762 |
| 2024-12-05 | 0.042836 |
| 2024-12-06 | 0.042884 |
| 2024-12-07 | 0.042945 |
| 2024-12-08 | 0.043016 |
| 2024-12-09 | 0.042929 |
| 2024-12-10 | 0.042924 |
| 2024-12-11 | 0.042935 |
| 2024-12-12 | 0.042861 |
| 2024-12-13 | 0.042599 |
| 2024-12-14 | 0.042513 |
| 2024-12-15 | 0.042444 |
| 2024-12-16 | 0.04252 |
| 2024-12-17 | 0.042833 |
| 2024-12-18 | 0.042944 |
| 2024-12-19 | 0.042947 |
| 2024-12-20 | 0.042512 |
| 2024-12-21 | 0.042373 |
| 2024-12-22 | 0.042408 |
| 2024-12-23 | 0.042374 |
| 2024-12-24 | 0.042681 |
| 2024-12-25 | 0.042496 |
| 2024-12-26 | 0.04249 |
| 2024-12-27 | 0.042507 |
| 2024-12-28 | 0.042598 |
| 2024-12-29 | 0.042562 |
| 2024-12-30 | 0.042601 |
| 2024-12-31 | 0.042567 |
| 2025-01-01 | 0.042759 |
| 2025-01-02 | 0.042718 |
| 2025-01-03 | 0.042639 |
| 2025-01-04 | 0.042132 |
| 2025-01-05 | 0.041946 |
| 2025-01-06 | 0.042021 |
| 2025-01-07 | 0.042557 |
| 2025-01-08 | 0.043032 |
| 2025-01-09 | 0.042925 |
| 2025-01-10 | 0.042746 |
| 2025-01-11 | 0.042686 |
| 2025-01-12 | 0.042666 |
| 2025-01-13 | 0.042691 |
| 2025-01-14 | 0.042387 |
| 2025-01-15 | 0.042499 |
| 2025-01-16 | 0.042687 |
| 2025-01-17 | 0.042593 |
| 2025-01-18 | 0.042648 |
| 2025-01-19 | 0.042698 |
| 2025-01-20 | 0.042673 |
| 2025-01-21 | 0.042726 |
| 2025-01-22 | 0.042982 |
| 2025-01-23 | 0.043059 |
| 2025-01-24 | 0.043033 |
| 2025-01-25 | 0.043141 |
| 2025-01-26 | 0.043177 |
| 2025-01-27 | 0.043158 |
| 2025-01-28 | 0.043203 |
| 2025-01-29 | 0.043137 |
| 2025-01-30 | 0.04313 |
| 2025-01-31 | 0.043123 |
| 2025-02-01 | 0.042873 |
| 2025-02-02 | 0.04289 |
| 2025-02-03 | 0.042872 |
| 2025-02-04 | 0.042289 |
| 2025-02-05 | 0.042563 |
| 2025-02-06 | 0.042766 |
| 2025-02-07 | 0.042866 |
| 2025-02-08 | 0.042829 |
| 2025-02-09 | 0.042844 |
| 2025-02-10 | 0.042833 |
| 2025-02-11 | 0.042562 |
| 2025-02-12 | 0.042558 |
| 2025-02-13 | 0.042748 |
| 2025-02-14 | 0.042993 |
| 2025-02-15 | 0.043051 |
| 2025-02-16 | 0.043052 |
| 2025-02-17 | 0.043043 |
| 2025-02-18 | 0.043212 |
| 2025-02-19 | 0.043098 |
| 2025-02-20 | 0.043018 |
| 2025-02-21 | 0.04299 |
| 2025-02-22 | 0.043185 |
| 2025-02-23 | 0.043497 |
| 2025-02-24 | 0.043248 |
| 2025-02-25 | 0.043201 |
| 2025-02-26 | 0.043453 |
| 2025-02-27 | 0.043092 |
| 2025-02-28 | 0.04304 |
| 2025-03-01 | 0.042796 |
| 2025-03-02 | 0.042918 |
| 2025-03-03 | 0.042748 |
| 2025-03-04 | 0.042831 |
| 2025-03-05 | 0.043045 |
| 2025-03-06 | 0.043523 |
| 2025-03-07 | 0.044261 |
| 2025-03-08 | 0.043867 |
| 2025-03-09 | 0.044703 |
| 2025-03-10 | 0.044262 |
| 2025-03-11 | 0.044309 |
| 2025-03-12 | 0.044365 |
| 2025-03-13 | 0.044366 |
| 2025-03-14 | 0.044445 |
| 2025-03-15 | 0.044254 |
| 2025-03-16 | 0.044283 |
| 2025-03-17 | 0.044286 |
| 2025-03-18 | 0.044381 |
| 2025-03-19 | 0.044509 |
| 2025-03-20 | 0.044568 |
| 2025-03-21 | 0.04447 |
| 2025-03-22 | 0.044156 |
| 2025-03-23 | 0.044458 |
| 2025-03-25 | 0.043861 |
| 2025-03-26 | 0.043769 |
| 2025-03-27 | 0.043693 |
| 2025-03-28 | 0.043686 |
| 2025-03-29 | 0.043715 |
| 2025-03-30 | 0.043878 |
| 2025-03-31 | 0.044012 |
| 2025-04-01 | 0.043836 |
| 2025-04-02 | 0.043839 |
| 2025-04-03 | 0.043698 |
| 2025-04-04 | 0.044096 |
| 2025-04-05 | 0.04478 |
| 2025-04-06 | 0.044873 |
| 2025-04-07 | 0.044773 |
| 2025-04-08 | 0.044298 |
| 2025-04-09 | 0.044324 |
| 2025-04-10 | 0.044555 |
| 2025-04-11 | 0.044728 |
| 2025-04-12 | 0.04496 |
| 2025-04-13 | 0.045549 |
| 2025-04-14 | 0.045517 |
| 2025-04-15 | 0.044454 |
| 2025-04-16 | 0.044354 |
| 2025-04-17 | 0.044306 |
| 2025-04-18 | 0.044362 |
| 2025-04-19 | 0.044383 |
| 2025-04-20 | 0.044493 |
| 2025-04-21 | 0.044427 |
| 2025-04-22 | 0.044689 |
| 2025-04-23 | 0.044941 |
| 2025-04-24 | 0.04447 |
| 2025-04-25 | 0.044237 |
| 2025-04-26 | 0.044174 |
| 2025-04-27 | 0.044276 |
| 2025-04-28 | 0.044134 |
| 2025-04-29 | 0.044207 |
| 2025-04-30 | 0.044258 |
| 2025-05-01 | 0.044321 |
| 2025-05-02 | 0.044372 |
| 2025-05-03 | 0.044142 |
| 2025-05-04 | 0.043942 |
| 2025-05-05 | 0.044082 |
| 2025-05-06 | 0.044093 |
| 2025-05-08 | 0.044029 |
| 2025-05-09 | 0.044075 |
| 2025-05-10 | 0.043608 |
| 2025-05-11 | 0.043946 |
| 2025-05-12 | 0.043695 |
| 2025-05-13 | 0.043678 |
| 2025-05-14 | 0.043089 |
| 2025-05-15 | 0.043501 |
| 2025-05-17 | 0.043391 |
| 2025-05-18 | 0.043468 |
| 2025-05-19 | 0.043393 |
| 2025-05-20 | 0.043315 |
| 2025-05-21 | 0.043519 |
| 2025-05-22 | 0.043953 |
| 2025-05-23 | 0.043943 |
| 2025-05-24 | 0.043775 |
| 2025-05-25 | 0.043946 |
| 2025-05-26 | 0.043755 |
| 2025-05-27 | 0.044047 |
| 2025-05-28 | 0.044148 |
| 2025-05-29 | 0.043735 |
| 2025-05-30 | 0.043555 |
| 2025-05-31 | 0.043711 |
| 2025-06-01 | 0.043802 |
| 2025-06-02 | 0.043721 |
| 2025-06-03 | 0.043747 |
| 2025-06-04 | 0.044076 |
| 2025-06-05 | 0.043678 |
| 2025-06-06 | 0.043999 |
| 2025-06-07 | 0.043793 |
| 2025-06-08 | 0.043946 |
| 2025-06-09 | 0.044043 |
| 2025-06-10 | 0.043736 |
| 2025-06-11 | 0.043637 |
| 2025-06-12 | 0.043833 |
| 2025-06-13 | 0.044121 |
| 2025-06-14 | 0.043968 |
| 2025-06-15 | 0.04414 |
| 2025-06-16 | 0.043976 |
| 2025-06-17 | 0.044093 |
| 2025-06-18 | 0.044063 |
| 2025-06-19 | 0.043917 |
| 2025-06-20 | 0.043829 |
| 2025-06-21 | 0.043849 |
| 2025-06-22 | 0.043936 |
| 2025-06-23 | 0.043848 |
| 2025-06-24 | 0.043767 |
| 2025-06-25 | 0.04409 |
| 2025-06-26 | 0.044089 |
| 2025-06-27 | 0.044309 |
| 2025-06-28 | 0.044289 |
| 2025-06-29 | 0.044483 |
| 2025-06-30 | 0.044295 |
| 2025-07-01 | 0.044416 |
| 2025-07-02 | 0.044602 |
| 2025-07-03 | 0.044652 |
| 2025-07-04 | 0.044604 |
| 2025-07-05 | 0.044488 |
| 2025-07-06 | 0.044488 |
| 2025-07-07 | 0.044502 |
| 2025-07-08 | 0.044469 |
| 2025-07-09 | 0.044354 |
| 2025-07-10 | 0.044196 |
| 2025-07-11 | 0.04428 |
| 2025-07-12 | 0.044038 |
| 2025-07-13 | 0.044091 |
| 2025-07-14 | 0.044005 |
| 2025-07-15 | 0.044051 |
| 2025-07-16 | 0.04402 |
| 2025-07-17 | 0.043855 |
| 2025-07-18 | 0.043793 |
| 2025-07-19 | 0.043784 |
| 2025-07-20 | 0.043956 |
| 2025-07-21 | 0.043781 |
| 2025-07-22 | 0.043789 |
| 2025-07-23 | 0.043981 |
| 2025-07-24 | 0.044123 |
| 2025-07-25 | 0.044219 |
| 2025-07-26 | 0.044066 |
| 2025-07-27 | 0.04414 |
| 2025-07-28 | 0.044074 |
| 2025-07-29 | 0.044107 |
| 2025-07-30 | 0.043417 |
| 2025-07-31 | 0.04335 |
| 2025-08-01 | 0.04285 |
| 2025-08-02 | 0.042767 |
| 2025-08-03 | 0.042825 |
| 2025-08-04 | 0.042749 |
| 2025-08-05 | 0.043307 |
| 2025-08-06 | 0.043774 |
| 2025-08-07 | 0.04384 |
| 2025-08-08 | 0.044026 |
| 2025-08-09 | 0.044037 |
| 2025-08-10 | 0.04403 |
| 2025-08-11 | 0.044058 |
| 2025-08-12 | 0.044083 |
| 2025-08-13 | 0.043942 |
| 2025-08-14 | 0.044025 |
| 2025-08-15 | 0.044071 |
| 2025-08-16 | 0.043868 |
| 2025-08-17 | 0.043892 |
| 2025-08-18 | 0.043869 |
| 2025-08-19 | 0.044001 |
| 2025-08-20 | 0.043799 |
| 2025-08-21 | 0.043624 |
| 2025-08-22 | 0.04373 |
| 2025-08-23 | 0.043381 |
| 2025-08-24 | 0.043552 |
| 2025-08-25 | 0.043399 |
| 2025-08-26 | 0.043792 |
| 2025-08-27 | 0.043537 |
| 2025-08-28 | 0.043466 |
| 2025-08-29 | 0.043504 |
| 2025-08-30 | 0.043584 |
| 2025-08-31 | 0.043584 |
| 2025-09-01 | 0.043575 |
| 2025-09-02 | 0.043693 |
| 2025-09-03 | 0.043645 |
| 2025-09-04 | 0.043372 |
| 2025-09-05 | 0.04337 |
| 2025-09-06 | 0.043407 |
| 2025-09-07 | 0.043386 |
| 2025-09-08 | 0.043407 |
| 2025-09-09 | 0.043502 |
| 2025-09-10 | 0.04363 |
| 2025-09-11 | 0.043964 |
| 2025-09-13 | 0.043987 |
| 2025-09-14 | 0.044015 |
| 2025-09-15 | 0.043987 |
| 2025-09-16 | 0.04398 |
| 2025-09-17 | 0.044175 |
| 2025-09-18 | 0.044293 |
| 2025-09-19 | 0.044205 |
| 2025-09-20 | 0.044108 |
| 2025-09-21 | 0.044111 |
| 2025-09-22 | 0.044113 |
| 2025-09-23 | 0.043942 |
| 2025-09-24 | 0.044124 |
| 2025-09-25 | 0.044149 |
| 2025-09-26 | 0.043993 |
| 2025-09-27 | 0.043702 |
| 2025-09-28 | 0.04382 |
| 2025-09-29 | 0.043702 |
| 2025-09-30 | 0.043828 |
| 2025-10-01 | 0.043826 |
| 2025-10-02 | 0.043895 |
| 2025-10-03 | 0.044142 |
| 2025-10-04 | 0.044151 |
| 2025-10-05 | 0.044119 |
| 2025-10-06 | 0.044144 |
| 2025-10-07 | 0.04416 |
| 2025-10-08 | 0.044052 |
| 2025-10-09 | 0.04376 |
| 2025-10-10 | 0.04412 |
| 2025-10-11 | 0.04398 |
| 2025-10-12 | 0.043998 |
| 2025-10-13 | 0.043985 |
| 2025-10-14 | 0.044147 |
| 2025-10-15 | 0.044023 |
| 2025-10-16 | 0.044086 |
| 2025-10-17 | 0.044253 |
| 2025-10-18 | 0.044437 |
| 2025-10-19 | 0.044367 |
| 2025-10-20 | 0.044426 |
| 2025-10-21 | 0.044424 |
| 2025-10-22 | 0.044106 |
| 2025-10-23 | 0.044004 |
| 2025-10-24 | 0.043938 |
| 2025-10-25 | 0.043939 |
| 2025-10-26 | 0.043936 |
| 2025-10-27 | 0.043949 |
| 2025-10-28 | 0.043989 |
| 2025-10-29 | 0.044101 |
| 2025-10-30 | 0.043983 |
| 2025-10-31 | 0.043967 |
| 2025-11-01 | 0.043674 |
| 2025-11-02 | 0.043718 |
| 2025-11-03 | 0.043714 |
| 2025-11-04 | 0.043525 |
| 2025-11-05 | 0.043582 |
| 2025-11-06 | 0.043454 |
| 2025-11-07 | 0.04351 |
| 2025-11-08 | 0.043584 |
| 2025-11-09 | 0.04356 |
| 2025-11-10 | 0.043575 |
| 2025-11-11 | 0.043613 |
| 2025-11-12 | 0.043595 |
| 2025-11-13 | 0.043606 |
| 2025-11-14 | 0.043676 |
| 2025-11-15 | 0.043814 |
| 2025-11-16 | 0.043787 |
| 2025-11-17 | 0.043804 |
| 2025-11-18 | 0.043673 |
| 2025-11-19 | 0.043624 |
| 2025-11-20 | 0.043555 |
| 2025-11-21 | 0.043371 |
| 2025-11-22 | 0.043291 |
| 2025-11-23 | 0.043302 |
| 2025-11-24 | 0.043302 |
| 2025-11-25 | 0.043191 |
| 2025-11-26 | 0.043213 |
| 2025-11-27 | 0.04334 |
| 2025-11-28 | 0.043392 |
| 2025-11-29 | 0.043312 |
| 2025-11-30 | 0.043326 |
| 2025-12-01 | 0.043328 |
| 2025-12-02 | 0.043342 |
| 2025-12-03 | 0.043353 |
| 2025-12-04 | 0.043411 |
| 2025-12-05 | 0.043442 |
| 2025-12-06 | 0.043389 |
| 2025-12-07 | 0.043399 |
| 2025-12-08 | 0.043415 |
| 2025-12-09 | 0.043389 |
| 2025-12-11 | 0.043378 |
| 2025-12-12 | 0.043424 |
| 2025-12-13 | 0.043549 |
| 2025-12-14 | 0.043554 |
| 2025-12-15 | 0.043565 |
| 2025-12-16 | 0.043529 |
| 2025-12-17 | 0.043556 |
| 2025-12-18 | 0.043456 |
| 2025-12-19 | 0.043463 |
| 2025-12-20 | 0.043338 |
| 2025-12-21 | 0.043343 |
| 2025-12-22 | 0.043342 |
| 2025-12-23 | 0.043339 |
| 2025-12-24 | 0.043515 |
| 2025-12-25 | 0.043534 |
| 2025-12-26 | 0.043533 |
| 2025-12-27 | 0.043508 |
| 2025-12-28 | 0.043517 |
| 2025-12-29 | 0.043503 |
| 2025-12-30 | 0.043417 |
| 2025-12-31 | 0.043428 |
| 2026-01-01 | 0.043259 |
| 2026-01-02 | 0.043302 |
| 2026-01-03 | 0.043354 |
| 2026-01-04 | 0.043307 |
| 2026-01-05 | 0.043262 |
| 2026-01-06 | 0.043025 |
| 2026-01-07 | 0.043209 |
| 2026-01-08 | 0.04309 |
| 2026-01-09 | 0.042967 |
| 2026-01-10 | 0.043115 |
| 2026-01-11 | 0.042837 |
| 2026-01-12 | 0.042824 |
| 2026-01-13 | 0.042839 |
| 2026-01-14 | 0.04284 |
| 2026-01-15 | 0.04334 |
| 2026-01-16 | 0.043296 |
| 2026-01-17 | 0.043171 |
| 2026-01-18 | 0.043199 |
| 2026-01-19 | 0.043198 |
| 2026-01-20 | 0.043225 |
| 2026-01-21 | 0.043315 |
| 2026-01-22 | 0.043454 |
| 2026-01-23 | 0.043397 |
| 2026-01-24 | 0.043547 |
| 2026-01-25 | 0.043489 |
| 2026-01-26 | 0.043556 |
| 2026-01-27 | 0.043938 |
| 2026-01-28 | 0.04395 |
| 2026-01-29 | 0.044312 |
| 2026-01-30 | 0.044282 |
| 2026-01-31 | 0.044046 |
| 2026-02-01 | 0.04404 |
| 2026-02-02 | 0.044043 |
| 2026-02-03 | 0.043817 |
| 2026-02-04 | 0.043602 |
| 2026-02-05 | 0.043606 |
| 2026-02-06 | 0.043451 |
| 2026-02-07 | 0.043443 |
| 2026-02-08 | 0.043435 |
| 2026-02-09 | 0.043434 |
| 2026-02-10 | 0.043517 |
| 2026-02-11 | 0.043747 |
| 2026-02-12 | 0.044191 |
| 2026-02-13 | 0.043605 |
| 2026-02-14 | 0.043576 |
| 2026-02-15 | 0.043579 |
| 2026-02-16 | 0.043583 |
| 2026-02-17 | 0.043563 |
| 2026-02-18 | 0.04357 |
| 2026-02-19 | 0.043494 |
| 2026-02-20 | 0.0433 |
| 2026-02-21 | 0.043108 |
| 2026-02-22 | 0.043104 |
| 2026-02-23 | 0.043101 |
| 2026-02-24 | 0.043237 |
| 2026-02-25 | 0.043074 |
| 2026-02-26 | 0.043125 |
| 2026-02-27 | 0.04319 |
| 2026-02-28 | 0.043136 |
| 2026-03-01 | 0.043137 |
| 2026-03-02 | 0.043141 |
| 2026-03-03 | 0.042842 |
| 2026-03-04 | 0.042648 |
| 2026-03-05 | 0.042249 |
| 2026-03-06 | 0.042264 |
| 2026-03-07 | 0.042213 |
| 2026-03-08 | 0.04223 |
| 2026-03-09 | 0.04222 |
| 2026-03-10 | 0.042751 |
| 2026-03-11 | 0.043537 |
| 2026-03-12 | 0.043577 |
| 2026-03-13 | 0.04358 |
| 2026-03-14 | 0.043021 |
| 2026-03-15 | 0.043035 |
| 2026-03-16 | 0.043017 |
| 2026-03-17 | 0.042803 |
| 2026-03-18 | 0.042911 |
| 2026-03-19 | 0.043015 |
| 2026-03-20 | 0.043012 |
| 2026-03-21 | 0.04302 |
| 2026-03-22 | 0.043028 |
| 2026-03-23 | 0.043017 |
| 2026-03-24 | 0.042967 |
| 2026-03-25 | 0.04302 |
| 2026-03-26 | 0.043063 |
| 2026-03-27 | 0.042935 |
| 2026-03-28 | 0.043068 |
| 2026-03-29 | 0.042771 |
| 2026-03-30 | 0.042776 |
| 2026-03-31 | 0.042658 |
| 2026-04-01 | 0.042468 |
| 2026-04-02 | 0.042751 |
| 2026-04-03 | 0.042617 |
| 2026-04-04 | 0.042628 |
| 2026-04-05 | 0.042597 |
| 2026-04-06 | 0.042615 |
| 2026-04-07 | 0.042556 |
| 2026-04-08 | 0.042554 |
| 2026-04-09 | 0.043267 |
| 2026-04-10 | 0.043185 |
| 2026-04-11 | 0.043295 |
| 2026-04-12 | 0.04323 |
| 2026-04-13 | 0.04323 |
| 2026-04-14 | 0.043225 |
| 2026-04-15 | 0.043532 |
| 2026-04-16 | 0.043437 |
| 2026-04-17 | 0.043585 |
| 2026-04-18 | 0.043506 |
| 2026-04-19 | 0.043583 |
| 2026-04-20 | 0.043655 |
| 2026-04-21 | 0.043352 |
| 2026-04-22 | 0.043491 |
| 2026-04-23 | 0.043426 |
| 2026-04-24 | 0.043095 |
| 2026-04-25 | 0.042902 |
| 2026-04-26 | 0.042938 |
| 2026-04-27 | 0.042938 |
| 2026-04-28 | 0.043223 |
| 2026-04-29 | 0.043037 |
| 2026-04-30 | 0.043022 |
| 2026-05-01 | 0.042825 |
| 2026-05-02 | 0.042825 |
| 2026-05-03 | 0.042834 |
| 2026-05-04 | 0.042835 |
| 2026-05-05 | 0.043078 |
| 2026-05-06 | 0.042809 |
| 2026-05-07 | 0.043204 |
| 2026-05-08 | 0.04325 |
| 2026-05-09 | 0.043012 |
| 2026-05-10 | 0.042902 |
| 2026-05-11 | 0.042903 |
| 2026-05-12 | 0.042814 |
| 2026-05-14 | 0.042736 |
| 2026-05-15 | 0.043132 |
| 2026-05-16 | 0.042407 |
| 2026-05-17 | 0.042401 |
| 2026-05-18 | 0.042792 |
| 2026-05-19 | 0.042298 |
| 2026-05-20 | 0.042335 |
| 2026-05-21 | 0.042208 |
| 2026-05-23 | 0.042231 |
| 2026-05-24 | 0.042229 |
| 2026-05-25 | 0.042221 |
| 2026-05-26 | 0.042303 |
| 2026-05-27 | 0.042259 |
| 2026-05-28 | 0.042276 |
| 2026-05-29 | 0.042176 |
| 2026-05-30 | 0.042239 |
| 2026-05-31 | 0.042234 |
| 2026-06-01 | 0.042241 |
| 2026-06-02 | 0.042241 |
| 2026-06-03 | 0.042209 |
| 2026-06-04 | 0.042131 |
| 2026-06-05 | 0.042044 |
| 2026-06-06 | 0.042052 |
| 2026-06-09 | 0.041795 |
| 2026-06-10 | 0.041781 |
| 2026-06-11 | 0.041784 |
| 2026-06-12 | 0.041789 |
| 2026-06-13 | 0.04232 |
| 2026-06-14 | 0.042321 |
| 2026-06-15 | 0.042432 |
| 2026-06-16 | 0.042333 |
| 2026-06-17 | 0.04232 |
| 2026-06-18 | 0.042293 |
| 2026-06-19 | 0.042067 |
| 2026-06-20 | 0.041881 |
| 2026-06-21 | 0.041758 |
| 2026-06-22 | 0.041833 |
| 2026-06-23 | 0.041842 |
| 2026-06-24 | 0.041719 |
| 2026-06-25 | 0.041498 |
| 2026-06-26 | 0.041499 |
| 2026-06-27 | 0.041908 |
| 2026-06-28 | 0.042328 |
| 2026-06-29 | 0.042336 |
| 2026-06-30 | 0.042344 |
| 2026-07-01 | 0.042382 |
| 2026-07-02 | 0.042721 |
| 2026-07-03 | 0.042317 |
| 2026-07-04 | 0.042526 |
| 2026-07-05 | 0.042516 |
| 2026-07-06 | 0.042547 |
| 2026-07-07 | 0.042493 |
| 2026-07-08 | 0.042492 |
| 2026-07-09 | 0.042398 |
| 2026-07-10 | 0.042441 |
| 2026-07-11 | 0.042498 |
| 2026-07-12 | 0.042479 |
| 2026-07-13 | 0.042475 |
| 2026-07-14 | 0.042335 |
| 2026-07-15 | 0.04228 |
| 2026-07-16 | 0.0424 |
| 2026-07-17 | 0.042533 |
| 2026-07-18 | 0.042419 |
| 2026-07-19 | 0.042418 |
| 2026-07-20 | 0.042451 |
| 2026-07-21 | 0.042444 |
| 2026-07-22 | 0.042327 |
| 2026-07-23 | 0.042303 |
| 2026-07-24 | 0.042412 |
| 2026-07-25 | 0.042173 |
| 2026-07-26 | 0.042172 |
| 2026-07-27 | 0.042178 |
| 2026-07-28 | 0.042252 |
| 2026-07-29 | 0.042115 |
| 2026-07-30 | 0.042217 |
| 2026-07-31 | 0.042365 |
| 2026-08-01 | 0.042569 |
| 2026-08-02 | 0.042554 |
| 2026-08-03 | 0.042539 |
| 2026-08-04 | 0.042615 |
| 2026-08-05 | 0.042967 |
| 2026-08-06 | 0.0426 |
| 2026-08-07 | 0.042617 |
| 2026-08-08 | 0.042505 |
| 2026-08-09 | 0.04249 |
| 2026-08-10 | 0.042406 |
| 2026-08-11 | 0.042562 |
| 2026-08-12 | 0.042529 |
| 2026-08-13 | 0.042395 |
| 2026-08-14 | 0.042427 |
| 2026-08-15 | 0.042471 |
| 2026-08-16 | 0.042421 |
| 2026-08-17 | 0.042458 |
| 2026-08-18 | 0.042614 |
| 2026-08-20 | 0.04258 |
| 2026-08-21 | 0.042874 |
| 2026-08-22 | 0.04291 |
| 2026-08-23 | 0.042911 |
| 2026-08-24 | 0.042771 |
| 2026-08-25 | 0.043026 |
| 2026-08-26 | 0.042764 |
| 2026-08-27 | 0.042718 |
| 2026-08-28 | 0.042678 |
| 2026-08-29 | 0.042675 |
| 2026-08-30 | 0.04267 |
| 2026-08-31 | 0.042543 |
| 2026-09-01 | 0.04247 |
| 2026-09-02 | 0.042484 |
| 2026-09-03 | 0.042342 |
| 2026-09-04 | 0.042635 |
| 2026-09-05 | 0.042712 |
| 2026-09-06 | 0.042697 |
| 2026-09-07 | 0.042679 |
| 2026-09-08 | 0.042643 |
| 2026-09-09 | 0.042682 |
| 2026-09-10 | 0.042669 |
| 2026-09-11 | 0.042716 |
| 2026-09-12 | 0.042597 |
| 2026-09-13 | 0.04259 |
| 2026-09-14 | 0.042672 |
| 2026-09-15 | 0.042466 |
| 2026-09-16 | 0.042461 |
| 2026-09-17 | 0.04213 |
| 2026-09-18 | 0.042299 |
| 2026-09-19 | 0.042018 |
| 2026-09-20 | 0.04203 |
| 2026-09-21 | 0.042036 |
| 2026-09-22 | 0.041954 |
| 2026-09-23 | 0.041973 |
| 2026-09-24 | 0.041783 |
| 2026-09-25 | 0.042141 |
| 2026-09-26 | 0.042088 |
| 2026-09-27 | 0.042083 |
| 2026-09-28 | 0.042084 |
| 2026-09-30 | 0.041847 |
| 2026-10-02 | 0.041552 |
| 2026-10-03 | 0.041555 |
| 2026-10-05 | 0.041282 |
| 2026-10-06 | 0.042192 |
| 2026-10-07 | 0.042221 |
| 2026-10-08 | 0.042094 |
| 2026-10-09 | 0.042137 |
| 2026-10-10 | 0.042132 |
| 2026-10-11 | 0.042136 |
| 2026-10-12 | 0.042075 |
| 2026-10-13 | 0.041916 |
| 2026-10-14 | 0.04193 |
| 2026-10-15 | 0.042021 |
High
0.04555
Low
0.04128
Average
0.04324
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/BBD API questions
How do I get the MUR/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/BBD rate in rates.BBD.
How far back does MUR/BBD historical data go?
Daily MUR/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.