MUR to BAM exchange rate API
Mauritius Rupee to Convertible Mark · quoted 2026-10-18
0.03684
▼ +5.34% over 2Y
1 MUR = 0.03684 BAM · 1 BAM = 27.1429 MUR · Get this rate via the API
1 MUR buys 0.03684 BAM as of 2026-10-18, so 1 BAM buys 27.1429 MUR. Over the last 2 years, MUR/BAM traded between 0.03531 and 0.04093, averaged 0.03732 and fell 5.34%. The API holds daily MUR/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-18 | 0.038921 |
| 2024-10-19 | 0.038719 |
| 2024-10-20 | 0.038724 |
| 2024-10-21 | 0.038763 |
| 2024-10-22 | 0.039326 |
| 2024-10-23 | 0.039329 |
| 2024-10-24 | 0.039516 |
| 2024-10-25 | 0.039211 |
| 2024-10-26 | 0.039291 |
| 2024-10-27 | 0.039308 |
| 2024-10-28 | 0.039306 |
| 2024-10-29 | 0.039115 |
| 2024-10-30 | 0.039099 |
| 2024-10-31 | 0.039093 |
| 2024-11-01 | 0.038998 |
| 2024-11-02 | 0.039198 |
| 2024-11-03 | 0.039224 |
| 2024-11-04 | 0.039192 |
| 2024-11-05 | 0.039193 |
| 2024-11-06 | 0.039235 |
| 2024-11-07 | 0.039272 |
| 2024-11-08 | 0.039053 |
| 2024-11-09 | 0.039366 |
| 2024-11-10 | 0.039485 |
| 2024-11-11 | 0.039307 |
| 2024-11-12 | 0.039278 |
| 2024-11-13 | 0.039078 |
| 2024-11-14 | 0.039529 |
| 2024-11-15 | 0.039289 |
| 2024-11-16 | 0.039335 |
| 2024-11-17 | 0.039415 |
| 2024-11-18 | 0.039334 |
| 2024-11-19 | 0.039634 |
| 2024-11-20 | 0.039867 |
| 2024-11-21 | 0.040143 |
| 2024-11-22 | 0.040249 |
| 2024-11-23 | 0.040123 |
| 2024-11-24 | 0.040357 |
| 2024-11-25 | 0.039924 |
| 2024-11-26 | 0.039944 |
| 2024-11-27 | 0.039633 |
| 2024-11-28 | 0.039637 |
| 2024-11-29 | 0.039774 |
| 2024-11-30 | 0.039813 |
| 2024-12-01 | 0.039821 |
| 2024-12-02 | 0.040005 |
| 2024-12-03 | 0.040031 |
| 2024-12-04 | 0.039799 |
| 2024-12-05 | 0.039855 |
| 2024-12-06 | 0.039679 |
| 2024-12-07 | 0.039738 |
| 2024-12-08 | 0.039783 |
| 2024-12-09 | 0.039781 |
| 2024-12-10 | 0.039781 |
| 2024-12-11 | 0.03986 |
| 2024-12-12 | 0.039895 |
| 2024-12-13 | 0.0398 |
| 2024-12-14 | 0.039584 |
| 2024-12-15 | 0.039519 |
| 2024-12-16 | 0.039531 |
| 2024-12-17 | 0.039813 |
| 2024-12-18 | 0.040033 |
| 2024-12-19 | 0.040477 |
| 2024-12-20 | 0.040101 |
| 2024-12-21 | 0.039732 |
| 2024-12-22 | 0.039773 |
| 2024-12-23 | 0.039718 |
| 2024-12-24 | 0.040124 |
| 2024-12-25 | 0.039936 |
| 2024-12-26 | 0.039955 |
| 2024-12-27 | 0.039912 |
| 2024-12-28 | 0.03995 |
| 2024-12-29 | 0.039916 |
| 2024-12-30 | 0.039943 |
| 2024-12-31 | 0.039993 |
| 2025-01-01 | 0.040383 |
| 2025-01-02 | 0.040337 |
| 2025-01-03 | 0.040604 |
| 2025-01-04 | 0.039963 |
| 2025-01-05 | 0.039782 |
| 2025-01-06 | 0.03986 |
| 2025-01-07 | 0.040102 |
| 2025-01-08 | 0.040654 |
| 2025-01-09 | 0.040688 |
| 2025-01-10 | 0.040573 |
| 2025-01-11 | 0.040748 |
| 2025-01-12 | 0.040689 |
| 2025-01-13 | 0.040761 |
| 2025-01-14 | 0.040464 |
| 2025-01-15 | 0.040347 |
| 2025-01-16 | 0.040545 |
| 2025-01-17 | 0.040423 |
| 2025-01-18 | 0.040595 |
| 2025-01-19 | 0.04066 |
| 2025-01-20 | 0.040586 |
| 2025-01-21 | 0.040275 |
| 2025-01-22 | 0.040362 |
| 2025-01-23 | 0.040444 |
| 2025-01-24 | 0.04041 |
| 2025-01-25 | 0.040175 |
| 2025-01-26 | 0.040209 |
| 2025-01-27 | 0.040331 |
| 2025-01-28 | 0.040426 |
| 2025-01-29 | 0.040438 |
| 2025-01-30 | 0.040469 |
| 2025-01-31 | 0.040583 |
| 2025-02-01 | 0.040458 |
| 2025-02-02 | 0.040478 |
| 2025-02-03 | 0.04093 |
| 2025-02-04 | 0.040106 |
| 2025-02-05 | 0.040113 |
| 2025-02-06 | 0.040202 |
| 2025-02-07 | 0.040387 |
| 2025-02-08 | 0.040547 |
| 2025-02-09 | 0.040561 |
| 2025-02-10 | 0.040651 |
| 2025-02-11 | 0.0404 |
| 2025-02-12 | 0.040177 |
| 2025-02-13 | 0.04021 |
| 2025-02-14 | 0.040178 |
| 2025-02-15 | 0.04012 |
| 2025-02-16 | 0.040111 |
| 2025-02-17 | 0.040074 |
| 2025-02-18 | 0.040374 |
| 2025-02-19 | 0.040356 |
| 2025-02-20 | 0.040361 |
| 2025-02-21 | 0.040093 |
| 2025-02-22 | 0.040371 |
| 2025-02-23 | 0.040657 |
| 2025-02-24 | 0.040219 |
| 2025-02-25 | 0.040375 |
| 2025-02-26 | 0.040127 |
| 2025-02-27 | 0.040206 |
| 2025-02-28 | 0.040499 |
| 2025-03-01 | 0.0403 |
| 2025-03-02 | 0.040441 |
| 2025-03-03 | 0.040123 |
| 2025-03-04 | 0.039914 |
| 2025-03-05 | 0.039662 |
| 2025-03-06 | 0.039355 |
| 2025-03-07 | 0.040121 |
| 2025-03-08 | 0.039593 |
| 2025-03-09 | 0.039911 |
| 2025-03-10 | 0.039836 |
| 2025-03-11 | 0.039917 |
| 2025-03-12 | 0.039765 |
| 2025-03-13 | 0.039848 |
| 2025-03-14 | 0.040066 |
| 2025-03-15 | 0.039749 |
| 2025-03-16 | 0.039828 |
| 2025-03-17 | 0.039782 |
| 2025-03-18 | 0.039766 |
| 2025-03-19 | 0.039802 |
| 2025-03-20 | 0.039968 |
| 2025-03-21 | 0.040073 |
| 2025-03-22 | 0.039869 |
| 2025-03-23 | 0.039688 |
| 2025-03-25 | 0.039693 |
| 2025-03-26 | 0.03966 |
| 2025-03-27 | 0.039688 |
| 2025-03-28 | 0.039573 |
| 2025-03-29 | 0.039333 |
| 2025-03-30 | 0.03942 |
| 2025-03-31 | 0.03941 |
| 2025-04-01 | 0.039616 |
| 2025-04-02 | 0.039723 |
| 2025-04-03 | 0.039129 |
| 2025-04-04 | 0.038966 |
| 2025-04-05 | 0.039958 |
| 2025-04-06 | 0.040045 |
| 2025-04-07 | 0.03988 |
| 2025-04-08 | 0.039529 |
| 2025-04-09 | 0.039291 |
| 2025-04-10 | 0.039707 |
| 2025-04-11 | 0.038776 |
| 2025-04-12 | 0.038713 |
| 2025-04-13 | 0.039221 |
| 2025-04-14 | 0.039088 |
| 2025-04-15 | 0.038392 |
| 2025-04-16 | 0.038298 |
| 2025-04-17 | 0.038128 |
| 2025-04-18 | 0.03815 |
| 2025-04-19 | 0.038103 |
| 2025-04-20 | 0.038191 |
| 2025-04-21 | 0.037858 |
| 2025-04-22 | 0.038022 |
| 2025-04-23 | 0.038513 |
| 2025-04-24 | 0.038299 |
| 2025-04-25 | 0.038131 |
| 2025-04-26 | 0.037903 |
| 2025-04-27 | 0.038039 |
| 2025-04-28 | 0.038012 |
| 2025-04-29 | 0.037956 |
| 2025-04-30 | 0.038067 |
| 2025-05-01 | 0.038329 |
| 2025-05-02 | 0.038419 |
| 2025-05-03 | 0.038207 |
| 2025-05-04 | 0.038022 |
| 2025-05-05 | 0.038032 |
| 2025-05-06 | 0.038178 |
| 2025-05-08 | 0.038012 |
| 2025-05-09 | 0.038435 |
| 2025-05-10 | 0.037905 |
| 2025-05-11 | 0.038189 |
| 2025-05-12 | 0.038062 |
| 2025-05-13 | 0.038455 |
| 2025-05-14 | 0.03766 |
| 2025-05-15 | 0.037997 |
| 2025-05-17 | 0.038017 |
| 2025-05-18 | 0.038077 |
| 2025-05-19 | 0.037969 |
| 2025-05-20 | 0.037693 |
| 2025-05-21 | 0.03767 |
| 2025-05-22 | 0.037907 |
| 2025-05-23 | 0.037971 |
| 2025-05-24 | 0.03766 |
| 2025-05-25 | 0.0378 |
| 2025-05-26 | 0.037495 |
| 2025-05-27 | 0.037805 |
| 2025-05-28 | 0.038147 |
| 2025-05-29 | 0.038011 |
| 2025-05-30 | 0.037498 |
| 2025-05-31 | 0.037666 |
| 2025-06-01 | 0.037748 |
| 2025-06-02 | 0.037602 |
| 2025-06-03 | 0.03744 |
| 2025-06-04 | 0.037855 |
| 2025-06-05 | 0.037412 |
| 2025-06-06 | 0.037601 |
| 2025-06-07 | 0.037571 |
| 2025-06-08 | 0.037725 |
| 2025-06-09 | 0.037719 |
| 2025-06-10 | 0.037551 |
| 2025-06-11 | 0.037402 |
| 2025-06-12 | 0.037211 |
| 2025-06-13 | 0.037361 |
| 2025-06-14 | 0.037229 |
| 2025-06-15 | 0.037367 |
| 2025-06-16 | 0.037295 |
| 2025-06-17 | 0.037322 |
| 2025-06-18 | 0.037481 |
| 2025-06-19 | 0.037493 |
| 2025-06-20 | 0.037227 |
| 2025-06-21 | 0.037214 |
| 2025-06-22 | 0.037278 |
| 2025-06-23 | 0.037291 |
| 2025-06-24 | 0.036923 |
| 2025-06-25 | 0.037077 |
| 2025-06-26 | 0.03689 |
| 2025-06-27 | 0.037033 |
| 2025-06-28 | 0.037011 |
| 2025-06-29 | 0.037118 |
| 2025-06-30 | 0.036957 |
| 2025-07-01 | 0.036864 |
| 2025-07-02 | 0.036982 |
| 2025-07-03 | 0.036991 |
| 2025-07-04 | 0.03709 |
| 2025-07-05 | 0.036949 |
| 2025-07-06 | 0.036938 |
| 2025-07-07 | 0.036964 |
| 2025-07-08 | 0.03704 |
| 2025-07-09 | 0.037001 |
| 2025-07-10 | 0.036807 |
| 2025-07-11 | 0.037089 |
| 2025-07-12 | 0.036833 |
| 2025-07-13 | 0.036876 |
| 2025-07-14 | 0.036819 |
| 2025-07-15 | 0.036918 |
| 2025-07-16 | 0.037074 |
| 2025-07-17 | 0.036894 |
| 2025-07-18 | 0.036838 |
| 2025-07-19 | 0.036819 |
| 2025-07-20 | 0.03697 |
| 2025-07-21 | 0.036841 |
| 2025-07-22 | 0.036631 |
| 2025-07-23 | 0.036637 |
| 2025-07-24 | 0.036645 |
| 2025-07-25 | 0.036829 |
| 2025-07-26 | 0.036683 |
| 2025-07-27 | 0.036747 |
| 2025-07-28 | 0.036688 |
| 2025-07-29 | 0.037192 |
| 2025-07-30 | 0.036705 |
| 2025-07-31 | 0.037085 |
| 2025-08-01 | 0.036718 |
| 2025-08-02 | 0.03611 |
| 2025-08-03 | 0.036129 |
| 2025-08-04 | 0.036115 |
| 2025-08-05 | 0.036638 |
| 2025-08-06 | 0.037003 |
| 2025-08-07 | 0.036762 |
| 2025-08-08 | 0.036918 |
| 2025-08-09 | 0.037013 |
| 2025-08-10 | 0.037033 |
| 2025-08-11 | 0.036936 |
| 2025-08-12 | 0.0371 |
| 2025-08-13 | 0.0368 |
| 2025-08-14 | 0.036759 |
| 2025-08-15 | 0.036975 |
| 2025-08-16 | 0.036663 |
| 2025-08-17 | 0.036671 |
| 2025-08-18 | 0.036659 |
| 2025-08-19 | 0.036934 |
| 2025-08-20 | 0.036825 |
| 2025-08-21 | 0.036621 |
| 2025-08-22 | 0.03684 |
| 2025-08-23 | 0.036195 |
| 2025-08-24 | 0.036334 |
| 2025-08-25 | 0.036287 |
| 2025-08-26 | 0.036787 |
| 2025-08-27 | 0.036593 |
| 2025-08-28 | 0.036504 |
| 2025-08-29 | 0.036488 |
| 2025-08-30 | 0.036474 |
| 2025-08-31 | 0.036479 |
| 2025-09-01 | 0.036417 |
| 2025-09-02 | 0.03651 |
| 2025-09-03 | 0.036693 |
| 2025-09-04 | 0.036369 |
| 2025-09-05 | 0.036359 |
| 2025-09-06 | 0.036232 |
| 2025-09-07 | 0.036206 |
| 2025-09-08 | 0.036252 |
| 2025-09-09 | 0.036134 |
| 2025-09-10 | 0.036475 |
| 2025-09-11 | 0.036753 |
| 2025-09-13 | 0.036693 |
| 2025-09-14 | 0.036681 |
| 2025-09-15 | 0.036675 |
| 2025-09-16 | 0.036547 |
| 2025-09-17 | 0.03644 |
| 2025-09-18 | 0.036673 |
| 2025-09-19 | 0.036705 |
| 2025-09-20 | 0.036732 |
| 2025-09-21 | 0.036725 |
| 2025-09-22 | 0.036766 |
| 2025-09-23 | 0.036361 |
| 2025-09-24 | 0.036565 |
| 2025-09-25 | 0.036768 |
| 2025-09-26 | 0.03687 |
| 2025-09-27 | 0.036517 |
| 2025-09-28 | 0.036617 |
| 2025-09-29 | 0.036458 |
| 2025-09-30 | 0.036566 |
| 2025-10-01 | 0.036507 |
| 2025-10-02 | 0.03657 |
| 2025-10-03 | 0.036822 |
| 2025-10-04 | 0.036775 |
| 2025-10-05 | 0.036752 |
| 2025-10-06 | 0.036824 |
| 2025-10-07 | 0.036913 |
| 2025-10-08 | 0.037051 |
| 2025-10-09 | 0.036765 |
| 2025-10-10 | 0.037299 |
| 2025-10-11 | 0.037065 |
| 2025-10-12 | 0.037037 |
| 2025-10-13 | 0.037016 |
| 2025-10-14 | 0.037309 |
| 2025-10-15 | 0.03705 |
| 2025-10-16 | 0.036931 |
| 2025-10-17 | 0.03698 |
| 2025-10-18 | 0.037279 |
| 2025-10-19 | 0.037218 |
| 2025-10-20 | 0.037257 |
| 2025-10-21 | 0.037306 |
| 2025-10-22 | 0.037167 |
| 2025-10-23 | 0.03709 |
| 2025-10-24 | 0.037006 |
| 2025-10-25 | 0.036964 |
| 2025-10-26 | 0.036959 |
| 2025-10-27 | 0.03693 |
| 2025-10-28 | 0.036901 |
| 2025-10-29 | 0.037026 |
| 2025-10-30 | 0.037033 |
| 2025-10-31 | 0.037159 |
| 2025-11-01 | 0.037009 |
| 2025-11-02 | 0.036896 |
| 2025-11-03 | 0.037086 |
| 2025-11-04 | 0.036981 |
| 2025-11-05 | 0.037083 |
| 2025-11-06 | 0.036924 |
| 2025-11-07 | 0.036876 |
| 2025-11-08 | 0.03684 |
| 2025-11-09 | 0.036821 |
| 2025-11-10 | 0.036868 |
| 2025-11-11 | 0.036913 |
| 2025-11-12 | 0.036827 |
| 2025-11-13 | 0.036795 |
| 2025-11-14 | 0.036709 |
| 2025-11-15 | 0.036881 |
| 2025-11-16 | 0.03685 |
| 2025-11-17 | 0.036906 |
| 2025-11-18 | 0.036845 |
| 2025-11-19 | 0.036849 |
| 2025-11-20 | 0.036958 |
| 2025-11-21 | 0.036766 |
| 2025-11-22 | 0.036768 |
| 2025-11-23 | 0.036776 |
| 2025-11-24 | 0.036786 |
| 2025-11-25 | 0.036642 |
| 2025-11-26 | 0.036491 |
| 2025-11-27 | 0.036501 |
| 2025-11-28 | 0.036631 |
| 2025-11-29 | 0.036535 |
| 2025-11-30 | 0.036536 |
| 2025-12-01 | 0.036536 |
| 2025-12-02 | 0.03651 |
| 2025-12-03 | 0.036431 |
| 2025-12-04 | 0.036398 |
| 2025-12-05 | 0.036454 |
| 2025-12-06 | 0.036439 |
| 2025-12-07 | 0.036452 |
| 2025-12-08 | 0.036436 |
| 2025-12-09 | 0.036431 |
| 2025-12-11 | 0.036298 |
| 2025-12-12 | 0.036193 |
| 2025-12-13 | 0.036285 |
| 2025-12-14 | 0.036268 |
| 2025-12-15 | 0.036288 |
| 2025-12-16 | 0.036223 |
| 2025-12-17 | 0.036258 |
| 2025-12-18 | 0.036202 |
| 2025-12-19 | 0.036243 |
| 2025-12-20 | 0.03618 |
| 2025-12-21 | 0.036188 |
| 2025-12-22 | 0.03617 |
| 2025-12-23 | 0.035992 |
| 2025-12-24 | 0.036044 |
| 2025-12-25 | 0.036146 |
| 2025-12-26 | 0.036117 |
| 2025-12-27 | 0.036133 |
| 2025-12-28 | 0.036144 |
| 2025-12-29 | 0.036115 |
| 2025-12-30 | 0.036057 |
| 2025-12-31 | 0.036171 |
| 2026-01-01 | 0.036016 |
| 2026-01-02 | 0.035998 |
| 2026-01-03 | 0.036146 |
| 2026-01-04 | 0.036104 |
| 2026-01-05 | 0.036177 |
| 2026-01-06 | 0.035888 |
| 2026-01-07 | 0.036111 |
| 2026-01-08 | 0.036094 |
| 2026-01-09 | 0.03607 |
| 2026-01-10 | 0.03622 |
| 2026-01-11 | 0.036004 |
| 2026-01-12 | 0.035918 |
| 2026-01-13 | 0.035931 |
| 2026-01-14 | 0.035995 |
| 2026-01-15 | 0.036416 |
| 2026-01-16 | 0.036472 |
| 2026-01-17 | 0.036412 |
| 2026-01-18 | 0.036399 |
| 2026-01-19 | 0.036354 |
| 2026-01-20 | 0.036308 |
| 2026-01-21 | 0.036116 |
| 2026-01-22 | 0.036348 |
| 2026-01-23 | 0.036126 |
| 2026-01-24 | 0.036018 |
| 2026-01-25 | 0.035966 |
| 2026-01-26 | 0.035878 |
| 2026-01-27 | 0.036161 |
| 2026-01-28 | 0.035838 |
| 2026-01-29 | 0.036204 |
| 2026-01-30 | 0.036368 |
| 2026-01-31 | 0.036322 |
| 2026-02-01 | 0.036329 |
| 2026-02-02 | 0.036275 |
| 2026-02-03 | 0.036293 |
| 2026-02-04 | 0.036058 |
| 2026-02-05 | 0.036144 |
| 2026-02-06 | 0.036039 |
| 2026-02-07 | 0.035975 |
| 2026-02-08 | 0.035939 |
| 2026-02-09 | 0.035932 |
| 2026-02-10 | 0.03572 |
| 2026-02-11 | 0.035922 |
| 2026-02-12 | 0.036034 |
| 2026-02-13 | 0.035925 |
| 2026-02-14 | 0.03592 |
| 2026-02-15 | 0.035901 |
| 2026-02-16 | 0.035922 |
| 2026-02-17 | 0.035969 |
| 2026-02-18 | 0.03597 |
| 2026-02-19 | 0.03606 |
| 2026-02-20 | 0.036018 |
| 2026-02-21 | 0.035776 |
| 2026-02-22 | 0.035772 |
| 2026-02-23 | 0.035632 |
| 2026-02-24 | 0.035882 |
| 2026-02-25 | 0.035737 |
| 2026-02-26 | 0.03568 |
| 2026-02-27 | 0.0358 |
| 2026-02-28 | 0.035731 |
| 2026-03-01 | 0.0357 |
| 2026-03-02 | 0.035797 |
| 2026-03-03 | 0.035817 |
| 2026-03-04 | 0.035958 |
| 2026-03-05 | 0.035544 |
| 2026-03-06 | 0.03557 |
| 2026-03-07 | 0.035534 |
| 2026-03-08 | 0.035542 |
| 2026-03-09 | 0.035817 |
| 2026-03-10 | 0.035962 |
| 2026-03-11 | 0.036639 |
| 2026-03-12 | 0.036947 |
| 2026-03-13 | 0.036999 |
| 2026-03-14 | 0.036737 |
| 2026-03-15 | 0.036698 |
| 2026-03-16 | 0.036744 |
| 2026-03-17 | 0.036409 |
| 2026-03-18 | 0.036378 |
| 2026-03-19 | 0.036612 |
| 2026-03-20 | 0.036368 |
| 2026-03-21 | 0.036294 |
| 2026-03-22 | 0.0363 |
| 2026-03-23 | 0.036432 |
| 2026-03-24 | 0.036253 |
| 2026-03-25 | 0.036247 |
| 2026-03-26 | 0.036429 |
| 2026-03-27 | 0.036386 |
| 2026-03-28 | 0.036341 |
| 2026-03-29 | 0.036253 |
| 2026-03-30 | 0.036321 |
| 2026-03-31 | 0.036344 |
| 2026-04-01 | 0.035904 |
| 2026-04-02 | 0.036202 |
| 2026-04-03 | 0.036129 |
| 2026-04-04 | 0.036203 |
| 2026-04-05 | 0.036162 |
| 2026-04-06 | 0.036177 |
| 2026-04-07 | 0.036092 |
| 2026-04-08 | 0.035656 |
| 2026-04-09 | 0.03594 |
| 2026-04-10 | 0.035929 |
| 2026-04-11 | 0.035893 |
| 2026-04-12 | 0.035839 |
| 2026-04-13 | 0.03584 |
| 2026-04-14 | 0.035893 |
| 2026-04-15 | 0.035834 |
| 2026-04-16 | 0.035815 |
| 2026-04-17 | 0.035927 |
| 2026-04-18 | 0.035819 |
| 2026-04-19 | 0.035883 |
| 2026-04-20 | 0.035942 |
| 2026-04-21 | 0.035766 |
| 2026-04-22 | 0.035908 |
| 2026-04-23 | 0.035883 |
| 2026-04-24 | 0.035822 |
| 2026-04-25 | 0.035647 |
| 2026-04-26 | 0.035626 |
| 2026-04-27 | 0.035626 |
| 2026-04-28 | 0.035732 |
| 2026-04-29 | 0.035739 |
| 2026-04-30 | 0.035678 |
| 2026-05-01 | 0.035495 |
| 2026-05-02 | 0.035494 |
| 2026-05-03 | 0.035502 |
| 2026-05-04 | 0.035502 |
| 2026-05-05 | 0.035745 |
| 2026-05-06 | 0.035561 |
| 2026-05-07 | 0.035474 |
| 2026-05-08 | 0.035691 |
| 2026-05-09 | 0.035507 |
| 2026-05-10 | 0.035413 |
| 2026-05-11 | 0.035414 |
| 2026-05-12 | 0.035608 |
| 2026-05-14 | 0.035676 |
| 2026-05-15 | 0.035614 |
| 2026-05-16 | 0.035674 |
| 2026-05-17 | 0.035668 |
| 2026-05-18 | 0.03567 |
| 2026-05-19 | 0.035532 |
| 2026-05-20 | 0.035671 |
| 2026-05-21 | 0.035519 |
| 2026-05-23 | 0.035593 |
| 2026-05-24 | 0.035589 |
| 2026-05-25 | 0.035481 |
| 2026-05-26 | 0.035557 |
| 2026-05-27 | 0.035503 |
| 2026-05-28 | 0.035673 |
| 2026-05-29 | 0.035437 |
| 2026-05-30 | 0.035425 |
| 2026-05-31 | 0.035422 |
| 2026-06-01 | 0.035466 |
| 2026-06-02 | 0.035497 |
| 2026-06-03 | 0.035505 |
| 2026-06-04 | 0.035486 |
| 2026-06-05 | 0.035399 |
| 2026-06-06 | 0.035693 |
| 2026-06-09 | 0.035424 |
| 2026-06-10 | 0.03538 |
| 2026-06-11 | 0.035385 |
| 2026-06-12 | 0.035311 |
| 2026-06-13 | 0.035779 |
| 2026-06-14 | 0.035757 |
| 2026-06-15 | 0.035728 |
| 2026-06-16 | 0.035747 |
| 2026-06-17 | 0.03564 |
| 2026-06-18 | 0.035889 |
| 2026-06-19 | 0.035996 |
| 2026-06-20 | 0.035693 |
| 2026-06-21 | 0.035582 |
| 2026-06-22 | 0.035711 |
| 2026-06-23 | 0.0358 |
| 2026-06-24 | 0.035899 |
| 2026-06-25 | 0.035692 |
| 2026-06-26 | 0.035686 |
| 2026-06-27 | 0.035992 |
| 2026-06-28 | 0.036345 |
| 2026-06-29 | 0.036365 |
| 2026-06-30 | 0.036327 |
| 2026-07-01 | 0.036342 |
| 2026-07-02 | 0.036396 |
| 2026-07-03 | 0.036174 |
| 2026-07-04 | 0.036362 |
| 2026-07-05 | 0.036339 |
| 2026-07-06 | 0.036393 |
| 2026-07-07 | 0.036333 |
| 2026-07-08 | 0.036398 |
| 2026-07-09 | 0.036284 |
| 2026-07-10 | 0.03624 |
| 2026-07-11 | 0.036425 |
| 2026-07-12 | 0.036386 |
| 2026-07-13 | 0.036448 |
| 2026-07-14 | 0.036341 |
| 2026-07-15 | 0.036138 |
| 2026-07-16 | 0.036162 |
| 2026-07-17 | 0.036363 |
| 2026-07-18 | 0.036268 |
| 2026-07-19 | 0.036266 |
| 2026-07-20 | 0.036284 |
| 2026-07-21 | 0.036375 |
| 2026-07-22 | 0.036287 |
| 2026-07-23 | 0.0362 |
| 2026-07-24 | 0.036448 |
| 2026-07-25 | 0.036258 |
| 2026-07-26 | 0.036261 |
| 2026-07-27 | 0.036173 |
| 2026-07-28 | 0.036312 |
| 2026-07-29 | 0.036138 |
| 2026-07-30 | 0.036041 |
| 2026-07-31 | 0.035996 |
| 2026-08-01 | 0.036108 |
| 2026-08-02 | 0.036081 |
| 2026-08-03 | 0.036081 |
| 2026-08-04 | 0.036206 |
| 2026-08-05 | 0.036419 |
| 2026-08-06 | 0.03606 |
| 2026-08-07 | 0.036166 |
| 2026-08-08 | 0.035961 |
| 2026-08-09 | 0.035943 |
| 2026-08-10 | 0.035894 |
| 2026-08-11 | 0.03605 |
| 2026-08-12 | 0.036051 |
| 2026-08-13 | 0.035978 |
| 2026-08-14 | 0.035967 |
| 2026-08-15 | 0.035896 |
| 2026-08-16 | 0.035858 |
| 2026-08-17 | 0.035857 |
| 2026-08-18 | 0.035994 |
| 2026-08-20 | 0.035646 |
| 2026-08-21 | 0.035864 |
| 2026-08-22 | 0.035938 |
| 2026-08-23 | 0.035911 |
| 2026-08-24 | 0.035817 |
| 2026-08-25 | 0.03607 |
| 2026-08-26 | 0.035836 |
| 2026-08-27 | 0.03586 |
| 2026-08-28 | 0.035836 |
| 2026-08-29 | 0.036032 |
| 2026-08-30 | 0.036018 |
| 2026-08-31 | 0.035893 |
| 2026-09-01 | 0.035793 |
| 2026-09-02 | 0.03588 |
| 2026-09-03 | 0.035703 |
| 2026-09-04 | 0.03587 |
| 2026-09-05 | 0.035965 |
| 2026-09-06 | 0.035942 |
| 2026-09-07 | 0.035947 |
| 2026-09-08 | 0.035873 |
| 2026-09-09 | 0.035885 |
| 2026-09-10 | 0.035854 |
| 2026-09-11 | 0.036006 |
| 2026-09-12 | 0.035915 |
| 2026-09-13 | 0.035908 |
| 2026-09-14 | 0.036074 |
| 2026-09-15 | 0.035999 |
| 2026-09-16 | 0.035974 |
| 2026-09-17 | 0.03594 |
| 2026-09-18 | 0.035783 |
| 2026-09-19 | 0.035775 |
| 2026-09-20 | 0.035783 |
| 2026-09-21 | 0.035816 |
| 2026-09-22 | 0.035755 |
| 2026-09-23 | 0.035923 |
| 2026-09-24 | 0.035915 |
| 2026-09-25 | 0.036246 |
| 2026-09-26 | 0.036132 |
| 2026-09-27 | 0.036125 |
| 2026-09-28 | 0.036135 |
| 2026-09-30 | 0.036112 |
| 2026-10-02 | 0.036109 |
| 2026-10-03 | 0.036111 |
| 2026-10-05 | 0.036098 |
| 2026-10-06 | 0.03679 |
| 2026-10-07 | 0.036764 |
| 2026-10-08 | 0.036738 |
| 2026-10-09 | 0.036666 |
| 2026-10-10 | 0.036781 |
| 2026-10-11 | 0.036779 |
| 2026-10-12 | 0.036736 |
| 2026-10-13 | 0.03668 |
| 2026-10-14 | 0.036575 |
| 2026-10-15 | 0.036608 |
| 2026-10-16 | 0.03678 |
| 2026-10-17 | 0.036843 |
| 2026-10-18 | 0.036842 |
High
0.04093
Low
0.03531
Average
0.03732
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/BAM API questions
How do I get the MUR/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/BAM rate in rates.BAM.
How far back does MUR/BAM historical data go?
Daily MUR/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.