MUR to AZN exchange rate API
Mauritius Rupee to Azerbaijanian Manat · quoted 2026-10-19
0.03599
▼ +1.69% over 2Y
1 MUR = 0.03599 AZN · 1 AZN = 27.7816 MUR · Get this rate via the API
1 MUR buys 0.03599 AZN as of 2026-10-19, so 1 AZN buys 27.7816 MUR. Over the last 2 years, MUR/AZN traded between 0.03487 and 0.03822, averaged 0.03642 and fell 1.69%. The API holds daily MUR/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-19 | 0.036613 |
| 2024-10-20 | 0.036146 |
| 2024-10-21 | 0.035744 |
| 2024-10-22 | 0.036103 |
| 2024-10-23 | 0.036027 |
| 2024-10-24 | 0.036157 |
| 2024-10-25 | 0.036011 |
| 2024-10-26 | 0.03689 |
| 2024-10-27 | 0.036306 |
| 2024-10-28 | 0.035996 |
| 2024-10-29 | 0.035898 |
| 2024-10-30 | 0.035909 |
| 2024-10-31 | 0.035994 |
| 2024-11-01 | 0.036 |
| 2024-11-02 | 0.037069 |
| 2024-11-03 | 0.036538 |
| 2024-11-04 | 0.036193 |
| 2024-11-05 | 0.036163 |
| 2024-11-06 | 0.036065 |
| 2024-11-07 | 0.035703 |
| 2024-11-08 | 0.035729 |
| 2024-11-09 | 0.03668 |
| 2024-11-10 | 0.036212 |
| 2024-11-11 | 0.035765 |
| 2024-11-12 | 0.035499 |
| 2024-11-13 | 0.035239 |
| 2024-11-14 | 0.035394 |
| 2024-11-15 | 0.035109 |
| 2024-11-16 | 0.036043 |
| 2024-11-17 | 0.035542 |
| 2024-11-18 | 0.035181 |
| 2024-11-19 | 0.035618 |
| 2024-11-20 | 0.035853 |
| 2024-11-21 | 0.035931 |
| 2024-11-22 | 0.035771 |
| 2024-11-23 | 0.036348 |
| 2024-11-24 | 0.036123 |
| 2024-11-25 | 0.035513 |
| 2024-11-26 | 0.035431 |
| 2024-11-27 | 0.035267 |
| 2024-11-28 | 0.035516 |
| 2024-11-29 | 0.035642 |
| 2024-11-30 | 0.036607 |
| 2024-12-01 | 0.03596 |
| 2024-12-02 | 0.035753 |
| 2024-12-03 | 0.035618 |
| 2024-12-04 | 0.035482 |
| 2024-12-05 | 0.035543 |
| 2024-12-06 | 0.035583 |
| 2024-12-07 | 0.036503 |
| 2024-12-08 | 0.03591 |
| 2024-12-09 | 0.03562 |
| 2024-12-10 | 0.035616 |
| 2024-12-11 | 0.035625 |
| 2024-12-12 | 0.035564 |
| 2024-12-13 | 0.035347 |
| 2024-12-14 | 0.036136 |
| 2024-12-15 | 0.035433 |
| 2024-12-16 | 0.035281 |
| 2024-12-17 | 0.035541 |
| 2024-12-18 | 0.035633 |
| 2024-12-19 | 0.035635 |
| 2024-12-20 | 0.035274 |
| 2024-12-21 | 0.036017 |
| 2024-12-22 | 0.035402 |
| 2024-12-23 | 0.03516 |
| 2024-12-24 | 0.035414 |
| 2024-12-25 | 0.035691 |
| 2024-12-26 | 0.035256 |
| 2024-12-27 | 0.03527 |
| 2024-12-28 | 0.036208 |
| 2024-12-29 | 0.035531 |
| 2024-12-30 | 0.035348 |
| 2024-12-31 | 0.03532 |
| 2025-01-01 | 0.035768 |
| 2025-01-02 | 0.035445 |
| 2025-01-03 | 0.035379 |
| 2025-01-04 | 0.035812 |
| 2025-01-05 | 0.035229 |
| 2025-01-06 | 0.034867 |
| 2025-01-07 | 0.035312 |
| 2025-01-08 | 0.035706 |
| 2025-01-09 | 0.035617 |
| 2025-01-10 | 0.035468 |
| 2025-01-11 | 0.036283 |
| 2025-01-12 | 0.035618 |
| 2025-01-13 | 0.035423 |
| 2025-01-14 | 0.03517 |
| 2025-01-15 | 0.035264 |
| 2025-01-16 | 0.03542 |
| 2025-01-17 | 0.035341 |
| 2025-01-18 | 0.036251 |
| 2025-01-19 | 0.035717 |
| 2025-01-20 | 0.035408 |
| 2025-01-21 | 0.035452 |
| 2025-01-22 | 0.035664 |
| 2025-01-23 | 0.035728 |
| 2025-01-24 | 0.035706 |
| 2025-01-25 | 0.03667 |
| 2025-01-26 | 0.036264 |
| 2025-01-27 | 0.03581 |
| 2025-01-28 | 0.035848 |
| 2025-01-29 | 0.035793 |
| 2025-01-30 | 0.035787 |
| 2025-01-31 | 0.035781 |
| 2025-02-01 | 0.036442 |
| 2025-02-02 | 0.035805 |
| 2025-02-03 | 0.035573 |
| 2025-02-04 | 0.035089 |
| 2025-02-05 | 0.035317 |
| 2025-02-06 | 0.035485 |
| 2025-02-07 | 0.035568 |
| 2025-02-08 | 0.036405 |
| 2025-02-09 | 0.035767 |
| 2025-02-10 | 0.03554 |
| 2025-02-11 | 0.035315 |
| 2025-02-12 | 0.035313 |
| 2025-02-13 | 0.03547 |
| 2025-02-14 | 0.035674 |
| 2025-02-15 | 0.036594 |
| 2025-02-16 | 0.036158 |
| 2025-02-17 | 0.035715 |
| 2025-02-18 | 0.035855 |
| 2025-02-19 | 0.035761 |
| 2025-02-20 | 0.035694 |
| 2025-02-21 | 0.035671 |
| 2025-02-22 | 0.036707 |
| 2025-02-23 | 0.036385 |
| 2025-02-24 | 0.035885 |
| 2025-02-25 | 0.035846 |
| 2025-02-26 | 0.035742 |
| 2025-02-27 | 0.035756 |
| 2025-02-28 | 0.035712 |
| 2025-03-01 | 0.036377 |
| 2025-03-02 | 0.035901 |
| 2025-03-03 | 0.035484 |
| 2025-03-04 | 0.035625 |
| 2025-03-05 | 0.035803 |
| 2025-03-06 | 0.0362 |
| 2025-03-07 | 0.036814 |
| 2025-03-08 | 0.037287 |
| 2025-03-09 | 0.037233 |
| 2025-03-10 | 0.036815 |
| 2025-03-11 | 0.036854 |
| 2025-03-12 | 0.036901 |
| 2025-03-13 | 0.036901 |
| 2025-03-14 | 0.036967 |
| 2025-03-15 | 0.037615 |
| 2025-03-16 | 0.037101 |
| 2025-03-17 | 0.036835 |
| 2025-03-18 | 0.036914 |
| 2025-03-19 | 0.03702 |
| 2025-03-20 | 0.03707 |
| 2025-03-21 | 0.036988 |
| 2025-03-22 | 0.037533 |
| 2025-03-23 | 0.036942 |
| 2025-03-25 | 0.036481 |
| 2025-03-26 | 0.036405 |
| 2025-03-27 | 0.036341 |
| 2025-03-28 | 0.036336 |
| 2025-03-29 | 0.037158 |
| 2025-03-30 | 0.036695 |
| 2025-03-31 | 0.036495 |
| 2025-04-01 | 0.03646 |
| 2025-04-02 | 0.036463 |
| 2025-04-03 | 0.036346 |
| 2025-04-04 | 0.036677 |
| 2025-04-05 | 0.038063 |
| 2025-04-06 | 0.037596 |
| 2025-04-07 | 0.03724 |
| 2025-04-08 | 0.036845 |
| 2025-04-09 | 0.036867 |
| 2025-04-10 | 0.037058 |
| 2025-04-11 | 0.037203 |
| 2025-04-12 | 0.038216 |
| 2025-04-13 | 0.038163 |
| 2025-04-14 | 0.037859 |
| 2025-04-15 | 0.036974 |
| 2025-04-16 | 0.036892 |
| 2025-04-17 | 0.036852 |
| 2025-04-18 | 0.036898 |
| 2025-04-19 | 0.037725 |
| 2025-04-20 | 0.037278 |
| 2025-04-21 | 0.036952 |
| 2025-04-22 | 0.03717 |
| 2025-04-23 | 0.037379 |
| 2025-04-24 | 0.036988 |
| 2025-04-25 | 0.036794 |
| 2025-04-26 | 0.037547 |
| 2025-04-27 | 0.037096 |
| 2025-04-28 | 0.036709 |
| 2025-04-29 | 0.036769 |
| 2025-04-30 | 0.036812 |
| 2025-05-01 | 0.036864 |
| 2025-05-02 | 0.036906 |
| 2025-05-03 | 0.037521 |
| 2025-05-04 | 0.036949 |
| 2025-05-05 | 0.036665 |
| 2025-05-06 | 0.036674 |
| 2025-05-08 | 0.036621 |
| 2025-05-09 | 0.036659 |
| 2025-05-10 | 0.037067 |
| 2025-05-11 | 0.036819 |
| 2025-05-12 | 0.036343 |
| 2025-05-13 | 0.036329 |
| 2025-05-14 | 0.035839 |
| 2025-05-15 | 0.036181 |
| 2025-05-17 | 0.036882 |
| 2025-05-18 | 0.036419 |
| 2025-05-19 | 0.036092 |
| 2025-05-20 | 0.036027 |
| 2025-05-21 | 0.036197 |
| 2025-05-22 | 0.036558 |
| 2025-05-23 | 0.03655 |
| 2025-05-24 | 0.037209 |
| 2025-05-25 | 0.036953 |
| 2025-05-26 | 0.036393 |
| 2025-05-27 | 0.036636 |
| 2025-05-28 | 0.03672 |
| 2025-05-29 | 0.036377 |
| 2025-05-30 | 0.036227 |
| 2025-05-31 | 0.037154 |
| 2025-06-01 | 0.036698 |
| 2025-06-02 | 0.036365 |
| 2025-06-03 | 0.036387 |
| 2025-06-04 | 0.03666 |
| 2025-06-05 | 0.036329 |
| 2025-06-06 | 0.036596 |
| 2025-06-07 | 0.037224 |
| 2025-06-08 | 0.036819 |
| 2025-06-09 | 0.036633 |
| 2025-06-10 | 0.036377 |
| 2025-06-11 | 0.036295 |
| 2025-06-12 | 0.036458 |
| 2025-06-13 | 0.036698 |
| 2025-06-14 | 0.037373 |
| 2025-06-15 | 0.036982 |
| 2025-06-16 | 0.036577 |
| 2025-06-17 | 0.036674 |
| 2025-06-18 | 0.036649 |
| 2025-06-19 | 0.036528 |
| 2025-06-20 | 0.036455 |
| 2025-06-21 | 0.037271 |
| 2025-06-22 | 0.036811 |
| 2025-06-23 | 0.036471 |
| 2025-06-24 | 0.036403 |
| 2025-06-25 | 0.036672 |
| 2025-06-26 | 0.036671 |
| 2025-06-27 | 0.036854 |
| 2025-06-28 | 0.037646 |
| 2025-06-29 | 0.037405 |
| 2025-06-30 | 0.036842 |
| 2025-07-01 | 0.036943 |
| 2025-07-02 | 0.037098 |
| 2025-07-03 | 0.037139 |
| 2025-07-04 | 0.037099 |
| 2025-07-05 | 0.037815 |
| 2025-07-06 | 0.037409 |
| 2025-07-07 | 0.037014 |
| 2025-07-08 | 0.036987 |
| 2025-07-09 | 0.036891 |
| 2025-07-10 | 0.03676 |
| 2025-07-11 | 0.03683 |
| 2025-07-12 | 0.037432 |
| 2025-07-13 | 0.036941 |
| 2025-07-14 | 0.036601 |
| 2025-07-15 | 0.036639 |
| 2025-07-16 | 0.036614 |
| 2025-07-17 | 0.036476 |
| 2025-07-18 | 0.036425 |
| 2025-07-19 | 0.037217 |
| 2025-07-20 | 0.036961 |
| 2025-07-21 | 0.036415 |
| 2025-07-22 | 0.036421 |
| 2025-07-23 | 0.036581 |
| 2025-07-24 | 0.0367 |
| 2025-07-25 | 0.036779 |
| 2025-07-26 | 0.037456 |
| 2025-07-27 | 0.036982 |
| 2025-07-28 | 0.036659 |
| 2025-07-29 | 0.036686 |
| 2025-07-30 | 0.036112 |
| 2025-07-31 | 0.036056 |
| 2025-08-01 | 0.035641 |
| 2025-08-02 | 0.036352 |
| 2025-08-03 | 0.03588 |
| 2025-08-04 | 0.035557 |
| 2025-08-05 | 0.036021 |
| 2025-08-06 | 0.036409 |
| 2025-08-07 | 0.036464 |
| 2025-08-08 | 0.036619 |
| 2025-08-09 | 0.037431 |
| 2025-08-10 | 0.036889 |
| 2025-08-11 | 0.036645 |
| 2025-08-12 | 0.036666 |
| 2025-08-13 | 0.036549 |
| 2025-08-14 | 0.036618 |
| 2025-08-15 | 0.036656 |
| 2025-08-16 | 0.037288 |
| 2025-08-17 | 0.036917 |
| 2025-08-18 | 0.036488 |
| 2025-08-19 | 0.036598 |
| 2025-08-20 | 0.03643 |
| 2025-08-21 | 0.036284 |
| 2025-08-22 | 0.036372 |
| 2025-08-23 | 0.036874 |
| 2025-08-24 | 0.03704 |
| 2025-08-25 | 0.036097 |
| 2025-08-26 | 0.036424 |
| 2025-08-27 | 0.036212 |
| 2025-08-28 | 0.036153 |
| 2025-08-29 | 0.036184 |
| 2025-08-30 | 0.037046 |
| 2025-08-31 | 0.036658 |
| 2025-09-01 | 0.036243 |
| 2025-09-02 | 0.036342 |
| 2025-09-03 | 0.036302 |
| 2025-09-04 | 0.036075 |
| 2025-09-05 | 0.036073 |
| 2025-09-06 | 0.036896 |
| 2025-09-07 | 0.036351 |
| 2025-09-08 | 0.036104 |
| 2025-09-09 | 0.036183 |
| 2025-09-10 | 0.036289 |
| 2025-09-11 | 0.036567 |
| 2025-09-13 | 0.037389 |
| 2025-09-14 | 0.036884 |
| 2025-09-15 | 0.036586 |
| 2025-09-16 | 0.03658 |
| 2025-09-17 | 0.036743 |
| 2025-09-18 | 0.036841 |
| 2025-09-19 | 0.036767 |
| 2025-09-20 | 0.037492 |
| 2025-09-21 | 0.03696 |
| 2025-09-22 | 0.036691 |
| 2025-09-23 | 0.036548 |
| 2025-09-24 | 0.0367 |
| 2025-09-25 | 0.036721 |
| 2025-09-26 | 0.036591 |
| 2025-09-27 | 0.037147 |
| 2025-09-28 | 0.036721 |
| 2025-09-29 | 0.036349 |
| 2025-09-30 | 0.036454 |
| 2025-10-01 | 0.036452 |
| 2025-10-02 | 0.03651 |
| 2025-10-03 | 0.036715 |
| 2025-10-04 | 0.037529 |
| 2025-10-05 | 0.036902 |
| 2025-10-06 | 0.036717 |
| 2025-10-07 | 0.03673 |
| 2025-10-08 | 0.03664 |
| 2025-10-09 | 0.036397 |
| 2025-10-10 | 0.036697 |
| 2025-10-11 | 0.037383 |
| 2025-10-12 | 0.037416 |
| 2025-10-13 | 0.037387 |
| 2025-10-14 | 0.037525 |
| 2025-10-15 | 0.037419 |
| 2025-10-16 | 0.037474 |
| 2025-10-17 | 0.037615 |
| 2025-10-18 | 0.037771 |
| 2025-10-19 | 0.037733 |
| 2025-10-20 | 0.037762 |
| 2025-10-21 | 0.03776 |
| 2025-10-22 | 0.03749 |
| 2025-10-23 | 0.037403 |
| 2025-10-24 | 0.037347 |
| 2025-10-25 | 0.037348 |
| 2025-10-26 | 0.037367 |
| 2025-10-27 | 0.037356 |
| 2025-10-28 | 0.037391 |
| 2025-10-29 | 0.037486 |
| 2025-10-30 | 0.037412 |
| 2025-10-31 | 0.037399 |
| 2025-11-01 | 0.037123 |
| 2025-11-02 | 0.037181 |
| 2025-11-03 | 0.037157 |
| 2025-11-04 | 0.036996 |
| 2025-11-05 | 0.037045 |
| 2025-11-06 | 0.036936 |
| 2025-11-07 | 0.036983 |
| 2025-11-08 | 0.037046 |
| 2025-11-09 | 0.037046 |
| 2025-11-10 | 0.037039 |
| 2025-11-11 | 0.037071 |
| 2025-11-12 | 0.037056 |
| 2025-11-13 | 0.037065 |
| 2025-11-14 | 0.037125 |
| 2025-11-15 | 0.037242 |
| 2025-11-16 | 0.03724 |
| 2025-11-17 | 0.037234 |
| 2025-11-18 | 0.037122 |
| 2025-11-19 | 0.037081 |
| 2025-11-20 | 0.037022 |
| 2025-11-21 | 0.036866 |
| 2025-11-22 | 0.036797 |
| 2025-11-23 | 0.036813 |
| 2025-11-24 | 0.036807 |
| 2025-11-25 | 0.036712 |
| 2025-11-26 | 0.036731 |
| 2025-11-27 | 0.036839 |
| 2025-11-28 | 0.036883 |
| 2025-11-29 | 0.036815 |
| 2025-11-30 | 0.036863 |
| 2025-12-01 | 0.036829 |
| 2025-12-02 | 0.036841 |
| 2025-12-03 | 0.03685 |
| 2025-12-04 | 0.036899 |
| 2025-12-05 | 0.036926 |
| 2025-12-06 | 0.036881 |
| 2025-12-07 | 0.036922 |
| 2025-12-08 | 0.036902 |
| 2025-12-09 | 0.036881 |
| 2025-12-11 | 0.036872 |
| 2025-12-12 | 0.036946 |
| 2025-12-13 | 0.037017 |
| 2025-12-14 | 0.037058 |
| 2025-12-15 | 0.03703 |
| 2025-12-16 | 0.036998 |
| 2025-12-17 | 0.037022 |
| 2025-12-18 | 0.036938 |
| 2025-12-19 | 0.036944 |
| 2025-12-20 | 0.036837 |
| 2025-12-21 | 0.036855 |
| 2025-12-22 | 0.036841 |
| 2025-12-23 | 0.036838 |
| 2025-12-24 | 0.036988 |
| 2025-12-25 | 0.037001 |
| 2025-12-26 | 0.037002 |
| 2025-12-27 | 0.036981 |
| 2025-12-28 | 0.037027 |
| 2025-12-29 | 0.036977 |
| 2025-12-30 | 0.036904 |
| 2025-12-31 | 0.036914 |
| 2026-01-01 | 0.03677 |
| 2026-01-02 | 0.036806 |
| 2026-01-03 | 0.036851 |
| 2026-01-04 | 0.036848 |
| 2026-01-05 | 0.036773 |
| 2026-01-06 | 0.036571 |
| 2026-01-07 | 0.036727 |
| 2026-01-08 | 0.036626 |
| 2026-01-09 | 0.036522 |
| 2026-01-10 | 0.036647 |
| 2026-01-11 | 0.036443 |
| 2026-01-12 | 0.0364 |
| 2026-01-13 | 0.036413 |
| 2026-01-14 | 0.036414 |
| 2026-01-15 | 0.036839 |
| 2026-01-16 | 0.036801 |
| 2026-01-17 | 0.036695 |
| 2026-01-18 | 0.036756 |
| 2026-01-19 | 0.036718 |
| 2026-01-20 | 0.036742 |
| 2026-01-21 | 0.036817 |
| 2026-01-22 | 0.036936 |
| 2026-01-23 | 0.036887 |
| 2026-01-24 | 0.037042 |
| 2026-01-25 | 0.036992 |
| 2026-01-26 | 0.037022 |
| 2026-01-27 | 0.037347 |
| 2026-01-28 | 0.037357 |
| 2026-01-29 | 0.037714 |
| 2026-01-30 | 0.037639 |
| 2026-01-31 | 0.037439 |
| 2026-02-01 | 0.037444 |
| 2026-02-02 | 0.037436 |
| 2026-02-03 | 0.037274 |
| 2026-02-04 | 0.037062 |
| 2026-02-05 | 0.037064 |
| 2026-02-06 | 0.036933 |
| 2026-02-07 | 0.036927 |
| 2026-02-08 | 0.03692 |
| 2026-02-09 | 0.036919 |
| 2026-02-10 | 0.03699 |
| 2026-02-11 | 0.037185 |
| 2026-02-12 | 0.037201 |
| 2026-02-13 | 0.037064 |
| 2026-02-14 | 0.037039 |
| 2026-02-15 | 0.037074 |
| 2026-02-16 | 0.037045 |
| 2026-02-17 | 0.037028 |
| 2026-02-18 | 0.037035 |
| 2026-02-19 | 0.03697 |
| 2026-02-20 | 0.036805 |
| 2026-02-21 | 0.036642 |
| 2026-02-22 | 0.03665 |
| 2026-02-23 | 0.036637 |
| 2026-02-24 | 0.036751 |
| 2026-02-25 | 0.036614 |
| 2026-02-26 | 0.036656 |
| 2026-02-27 | 0.03671 |
| 2026-02-28 | 0.036687 |
| 2026-03-01 | 0.0367 |
| 2026-03-02 | 0.036686 |
| 2026-03-03 | 0.036415 |
| 2026-03-04 | 0.036251 |
| 2026-03-05 | 0.035912 |
| 2026-03-06 | 0.035925 |
| 2026-03-07 | 0.035881 |
| 2026-03-08 | 0.035922 |
| 2026-03-09 | 0.035887 |
| 2026-03-10 | 0.036338 |
| 2026-03-11 | 0.037007 |
| 2026-03-12 | 0.03704 |
| 2026-03-13 | 0.037043 |
| 2026-03-14 | 0.036568 |
| 2026-03-15 | 0.03668 |
| 2026-03-16 | 0.036565 |
| 2026-03-17 | 0.036382 |
| 2026-03-18 | 0.036486 |
| 2026-03-19 | 0.036563 |
| 2026-03-20 | 0.03656 |
| 2026-03-21 | 0.036567 |
| 2026-03-22 | 0.036594 |
| 2026-03-23 | 0.036565 |
| 2026-03-24 | 0.036522 |
| 2026-03-25 | 0.036567 |
| 2026-03-26 | 0.036603 |
| 2026-03-27 | 0.036495 |
| 2026-03-28 | 0.036432 |
| 2026-03-29 | 0.036377 |
| 2026-03-30 | 0.03636 |
| 2026-03-31 | 0.036259 |
| 2026-04-01 | 0.036097 |
| 2026-04-02 | 0.036338 |
| 2026-04-03 | 0.036225 |
| 2026-04-04 | 0.036234 |
| 2026-04-05 | 0.036215 |
| 2026-04-06 | 0.036223 |
| 2026-04-07 | 0.036172 |
| 2026-04-08 | 0.036171 |
| 2026-04-09 | 0.036305 |
| 2026-04-10 | 0.036531 |
| 2026-04-11 | 0.036641 |
| 2026-04-12 | 0.036628 |
| 2026-04-13 | 0.036642 |
| 2026-04-14 | 0.036854 |
| 2026-04-15 | 0.036766 |
| 2026-04-16 | 0.036793 |
| 2026-04-17 | 0.036722 |
| 2026-04-18 | 0.03681 |
| 2026-04-19 | 0.03681 |
| 2026-04-20 | 0.036789 |
| 2026-04-21 | 0.036639 |
| 2026-04-22 | 0.036633 |
| 2026-04-23 | 0.036508 |
| 2026-04-24 | 0.036463 |
| 2026-04-25 | 0.036354 |
| 2026-04-26 | 0.036385 |
| 2026-04-27 | 0.036309 |
| 2026-04-28 | 0.036515 |
| 2026-04-29 | 0.036345 |
| 2026-04-30 | 0.035944 |
| 2026-05-01 | 0.036047 |
| 2026-05-02 | 0.036223 |
| 2026-05-03 | 0.036231 |
| 2026-05-04 | 0.0362 |
| 2026-05-05 | 0.037498 |
| 2026-05-06 | 0.036075 |
| 2026-05-07 | 0.03641 |
| 2026-05-08 | 0.03631 |
| 2026-05-09 | 0.036393 |
| 2026-05-10 | 0.036393 |
| 2026-05-11 | 0.036268 |
| 2026-05-12 | 0.036392 |
| 2026-05-14 | 0.036325 |
| 2026-05-15 | 0.036045 |
| 2026-05-16 | 0.036045 |
| 2026-05-17 | 0.036081 |
| 2026-05-18 | 0.035624 |
| 2026-05-19 | 0.035953 |
| 2026-05-20 | 0.035985 |
| 2026-05-21 | 0.035876 |
| 2026-05-23 | 0.035896 |
| 2026-05-24 | 0.03594 |
| 2026-05-25 | 0.035888 |
| 2026-05-26 | 0.035957 |
| 2026-05-27 | 0.03592 |
| 2026-05-28 | 0.035934 |
| 2026-05-29 | 0.03585 |
| 2026-05-30 | 0.035903 |
| 2026-05-31 | 0.035946 |
| 2026-06-01 | 0.035905 |
| 2026-06-02 | 0.035905 |
| 2026-06-03 | 0.035878 |
| 2026-06-04 | 0.035812 |
| 2026-06-05 | 0.035738 |
| 2026-06-06 | 0.035784 |
| 2026-06-09 | 0.035526 |
| 2026-06-10 | 0.035514 |
| 2026-06-11 | 0.035516 |
| 2026-06-12 | 0.03552 |
| 2026-06-13 | 0.035972 |
| 2026-06-14 | 0.036017 |
| 2026-06-15 | 0.036067 |
| 2026-06-16 | 0.035983 |
| 2026-06-17 | 0.035972 |
| 2026-06-18 | 0.035949 |
| 2026-06-19 | 0.035757 |
| 2026-06-20 | 0.035599 |
| 2026-06-21 | 0.03554 |
| 2026-06-22 | 0.035558 |
| 2026-06-23 | 0.035566 |
| 2026-06-24 | 0.035461 |
| 2026-06-25 | 0.035272 |
| 2026-06-26 | 0.035274 |
| 2026-06-27 | 0.035622 |
| 2026-06-28 | 0.03602 |
| 2026-06-29 | 0.035985 |
| 2026-06-30 | 0.035992 |
| 2026-07-01 | 0.036025 |
| 2026-07-02 | 0.036038 |
| 2026-07-03 | 0.035969 |
| 2026-07-04 | 0.036147 |
| 2026-07-05 | 0.036146 |
| 2026-07-06 | 0.036165 |
| 2026-07-07 | 0.036119 |
| 2026-07-08 | 0.036118 |
| 2026-07-09 | 0.036038 |
| 2026-07-10 | 0.036075 |
| 2026-07-11 | 0.036123 |
| 2026-07-12 | 0.036114 |
| 2026-07-13 | 0.036104 |
| 2026-07-14 | 0.036009 |
| 2026-07-15 | 0.035938 |
| 2026-07-16 | 0.036039 |
| 2026-07-17 | 0.036153 |
| 2026-07-18 | 0.036075 |
| 2026-07-19 | 0.036075 |
| 2026-07-20 | 0.036083 |
| 2026-07-21 | 0.036094 |
| 2026-07-22 | 0.035978 |
| 2026-07-23 | 0.035958 |
| 2026-07-24 | 0.036059 |
| 2026-07-25 | 0.035847 |
| 2026-07-26 | 0.035863 |
| 2026-07-27 | 0.035851 |
| 2026-07-28 | 0.035914 |
| 2026-07-29 | 0.035798 |
| 2026-07-30 | 0.035907 |
| 2026-07-31 | 0.03601 |
| 2026-08-01 | 0.036184 |
| 2026-08-02 | 0.036189 |
| 2026-08-03 | 0.036158 |
| 2026-08-04 | 0.036223 |
| 2026-08-05 | 0.036522 |
| 2026-08-06 | 0.03621 |
| 2026-08-07 | 0.036224 |
| 2026-08-08 | 0.036129 |
| 2026-08-09 | 0.036134 |
| 2026-08-10 | 0.036046 |
| 2026-08-11 | 0.036177 |
| 2026-08-12 | 0.03615 |
| 2026-08-13 | 0.036036 |
| 2026-08-14 | 0.036067 |
| 2026-08-15 | 0.0361 |
| 2026-08-16 | 0.036076 |
| 2026-08-17 | 0.036089 |
| 2026-08-18 | 0.036222 |
| 2026-08-20 | 0.036192 |
| 2026-08-21 | 0.036443 |
| 2026-08-22 | 0.036473 |
| 2026-08-23 | 0.036508 |
| 2026-08-24 | 0.036355 |
| 2026-08-25 | 0.036572 |
| 2026-08-26 | 0.036349 |
| 2026-08-27 | 0.03631 |
| 2026-08-28 | 0.036276 |
| 2026-08-29 | 0.036308 |
| 2026-08-30 | 0.036304 |
| 2026-08-31 | 0.03638 |
| 2026-09-01 | 0.0361 |
| 2026-09-02 | 0.036111 |
| 2026-09-03 | 0.035991 |
| 2026-09-04 | 0.036239 |
| 2026-09-05 | 0.036306 |
| 2026-09-06 | 0.036327 |
| 2026-09-07 | 0.036277 |
| 2026-09-08 | 0.036247 |
| 2026-09-09 | 0.036303 |
| 2026-09-10 | 0.036268 |
| 2026-09-11 | 0.036309 |
| 2026-09-12 | 0.036207 |
| 2026-09-13 | 0.036231 |
| 2026-09-14 | 0.036271 |
| 2026-09-15 | 0.036096 |
| 2026-09-16 | 0.036091 |
| 2026-09-17 | 0.03581 |
| 2026-09-18 | 0.035323 |
| 2026-09-19 | 0.035715 |
| 2026-09-20 | 0.035761 |
| 2026-09-21 | 0.035731 |
| 2026-09-22 | 0.03566 |
| 2026-09-23 | 0.035677 |
| 2026-09-24 | 0.035516 |
| 2026-09-25 | 0.03582 |
| 2026-09-26 | 0.035775 |
| 2026-09-27 | 0.035813 |
| 2026-09-28 | 0.035772 |
| 2026-09-30 | 0.03557 |
| 2026-10-02 | 0.03532 |
| 2026-10-03 | 0.035322 |
| 2026-10-05 | 0.03509 |
| 2026-10-06 | 0.035863 |
| 2026-10-07 | 0.035888 |
| 2026-10-08 | 0.03578 |
| 2026-10-09 | 0.035817 |
| 2026-10-10 | 0.035812 |
| 2026-10-11 | 0.035845 |
| 2026-10-12 | 0.035763 |
| 2026-10-13 | 0.035629 |
| 2026-10-14 | 0.03564 |
| 2026-10-15 | 0.035718 |
| 2026-10-16 | 0.035925 |
| 2026-10-17 | 0.036015 |
| 2026-10-18 | 0.036013 |
| 2026-10-19 | 0.035995 |
High
0.03822
Low
0.03487
Average
0.03642
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/AZN API questions
How do I get the MUR/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/AZN rate in rates.AZN.
How far back does MUR/AZN historical data go?
Daily MUR/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.