MUR to AWG exchange rate API
Mauritius Rupee to Aruban Florin · quoted 2026-10-18
0.03790
▼ +1.79% over 2Y
1 MUR = 0.03790 AWG · 1 AWG = 26.3880 MUR · Get this rate via the API
1 MUR buys 0.03790 AWG as of 2026-10-18, so 1 AWG buys 26.3880 MUR. Over the last 2 years, MUR/AWG traded between 0.03695 and 0.04077, averaged 0.03870 and fell 1.79%. The API holds daily MUR/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-18 | 0.038585 |
| 2024-10-19 | 0.038538 |
| 2024-10-20 | 0.038519 |
| 2024-10-21 | 0.038555 |
| 2024-10-22 | 0.038942 |
| 2024-10-23 | 0.03886 |
| 2024-10-24 | 0.039 |
| 2024-10-25 | 0.038843 |
| 2024-10-26 | 0.038844 |
| 2024-10-27 | 0.038845 |
| 2024-10-28 | 0.038827 |
| 2024-10-29 | 0.038721 |
| 2024-10-30 | 0.038733 |
| 2024-10-31 | 0.038825 |
| 2024-11-01 | 0.038831 |
| 2024-11-02 | 0.039032 |
| 2024-11-03 | 0.038937 |
| 2024-11-04 | 0.039039 |
| 2024-11-05 | 0.039007 |
| 2024-11-06 | 0.038901 |
| 2024-11-07 | 0.038511 |
| 2024-11-08 | 0.038538 |
| 2024-11-09 | 0.038622 |
| 2024-11-10 | 0.038744 |
| 2024-11-11 | 0.038577 |
| 2024-11-12 | 0.03829 |
| 2024-11-13 | 0.03801 |
| 2024-11-14 | 0.038177 |
| 2024-11-15 | 0.03787 |
| 2024-11-16 | 0.037951 |
| 2024-11-17 | 0.038028 |
| 2024-11-18 | 0.037948 |
| 2024-11-19 | 0.038419 |
| 2024-11-20 | 0.038672 |
| 2024-11-21 | 0.038756 |
| 2024-11-22 | 0.038584 |
| 2024-11-23 | 0.038272 |
| 2024-11-24 | 0.038494 |
| 2024-11-25 | 0.038306 |
| 2024-11-26 | 0.038218 |
| 2024-11-27 | 0.03804 |
| 2024-11-28 | 0.038308 |
| 2024-11-29 | 0.038445 |
| 2024-11-30 | 0.038545 |
| 2024-12-01 | 0.038552 |
| 2024-12-02 | 0.038565 |
| 2024-12-03 | 0.038419 |
| 2024-12-04 | 0.038272 |
| 2024-12-05 | 0.038338 |
| 2024-12-06 | 0.038381 |
| 2024-12-07 | 0.038436 |
| 2024-12-08 | 0.038499 |
| 2024-12-09 | 0.038421 |
| 2024-12-10 | 0.038417 |
| 2024-12-11 | 0.038427 |
| 2024-12-12 | 0.03836 |
| 2024-12-13 | 0.038126 |
| 2024-12-14 | 0.038049 |
| 2024-12-15 | 0.037987 |
| 2024-12-16 | 0.038056 |
| 2024-12-17 | 0.038336 |
| 2024-12-18 | 0.038435 |
| 2024-12-19 | 0.038438 |
| 2024-12-20 | 0.038048 |
| 2024-12-21 | 0.037924 |
| 2024-12-22 | 0.037955 |
| 2024-12-23 | 0.037925 |
| 2024-12-24 | 0.038199 |
| 2024-12-25 | 0.038034 |
| 2024-12-26 | 0.038029 |
| 2024-12-27 | 0.038044 |
| 2024-12-28 | 0.038125 |
| 2024-12-29 | 0.038093 |
| 2024-12-30 | 0.038128 |
| 2024-12-31 | 0.038097 |
| 2025-01-01 | 0.038269 |
| 2025-01-02 | 0.038232 |
| 2025-01-03 | 0.038161 |
| 2025-01-04 | 0.037708 |
| 2025-01-05 | 0.037541 |
| 2025-01-06 | 0.037609 |
| 2025-01-07 | 0.038089 |
| 2025-01-08 | 0.038514 |
| 2025-01-09 | 0.038418 |
| 2025-01-10 | 0.038258 |
| 2025-01-11 | 0.038204 |
| 2025-01-12 | 0.038186 |
| 2025-01-13 | 0.038208 |
| 2025-01-14 | 0.037936 |
| 2025-01-15 | 0.038037 |
| 2025-01-16 | 0.038205 |
| 2025-01-17 | 0.03812 |
| 2025-01-18 | 0.03817 |
| 2025-01-19 | 0.038214 |
| 2025-01-20 | 0.038192 |
| 2025-01-21 | 0.03824 |
| 2025-01-22 | 0.038469 |
| 2025-01-23 | 0.038538 |
| 2025-01-24 | 0.038514 |
| 2025-01-25 | 0.038611 |
| 2025-01-26 | 0.038644 |
| 2025-01-27 | 0.038626 |
| 2025-01-28 | 0.038667 |
| 2025-01-29 | 0.038608 |
| 2025-01-30 | 0.038601 |
| 2025-01-31 | 0.038595 |
| 2025-02-01 | 0.038371 |
| 2025-02-02 | 0.038386 |
| 2025-02-03 | 0.03837 |
| 2025-02-04 | 0.037848 |
| 2025-02-05 | 0.038094 |
| 2025-02-06 | 0.038275 |
| 2025-02-07 | 0.038365 |
| 2025-02-08 | 0.038332 |
| 2025-02-09 | 0.038345 |
| 2025-02-10 | 0.038335 |
| 2025-02-11 | 0.038093 |
| 2025-02-12 | 0.03809 |
| 2025-02-13 | 0.038259 |
| 2025-02-14 | 0.038479 |
| 2025-02-15 | 0.038531 |
| 2025-02-16 | 0.038531 |
| 2025-02-17 | 0.038524 |
| 2025-02-18 | 0.038675 |
| 2025-02-19 | 0.038573 |
| 2025-02-20 | 0.038501 |
| 2025-02-21 | 0.038476 |
| 2025-02-22 | 0.038651 |
| 2025-02-23 | 0.03893 |
| 2025-02-24 | 0.038707 |
| 2025-02-25 | 0.038665 |
| 2025-02-26 | 0.038768 |
| 2025-02-27 | 0.038567 |
| 2025-02-28 | 0.038521 |
| 2025-03-01 | 0.038302 |
| 2025-03-02 | 0.038411 |
| 2025-03-03 | 0.038259 |
| 2025-03-04 | 0.038334 |
| 2025-03-05 | 0.038526 |
| 2025-03-06 | 0.038953 |
| 2025-03-07 | 0.039614 |
| 2025-03-08 | 0.039261 |
| 2025-03-09 | 0.039805 |
| 2025-03-10 | 0.039614 |
| 2025-03-11 | 0.039657 |
| 2025-03-12 | 0.039707 |
| 2025-03-13 | 0.039708 |
| 2025-03-14 | 0.039778 |
| 2025-03-15 | 0.039607 |
| 2025-03-16 | 0.039633 |
| 2025-03-17 | 0.039636 |
| 2025-03-18 | 0.039721 |
| 2025-03-19 | 0.039835 |
| 2025-03-20 | 0.039889 |
| 2025-03-21 | 0.0398 |
| 2025-03-22 | 0.03952 |
| 2025-03-23 | 0.039786 |
| 2025-03-25 | 0.039256 |
| 2025-03-26 | 0.039173 |
| 2025-03-27 | 0.039105 |
| 2025-03-28 | 0.039099 |
| 2025-03-29 | 0.039125 |
| 2025-03-30 | 0.039271 |
| 2025-03-31 | 0.039545 |
| 2025-04-01 | 0.039233 |
| 2025-04-02 | 0.039236 |
| 2025-04-03 | 0.03911 |
| 2025-04-04 | 0.039466 |
| 2025-04-05 | 0.040078 |
| 2025-04-06 | 0.040161 |
| 2025-04-07 | 0.040072 |
| 2025-04-08 | 0.039647 |
| 2025-04-09 | 0.03967 |
| 2025-04-10 | 0.039876 |
| 2025-04-11 | 0.040032 |
| 2025-04-12 | 0.040239 |
| 2025-04-13 | 0.040767 |
| 2025-04-14 | 0.040737 |
| 2025-04-15 | 0.039786 |
| 2025-04-16 | 0.039697 |
| 2025-04-17 | 0.039654 |
| 2025-04-18 | 0.039704 |
| 2025-04-19 | 0.039723 |
| 2025-04-20 | 0.039822 |
| 2025-04-21 | 0.039762 |
| 2025-04-22 | 0.039997 |
| 2025-04-23 | 0.040222 |
| 2025-04-24 | 0.039801 |
| 2025-04-25 | 0.039592 |
| 2025-04-26 | 0.039535 |
| 2025-04-27 | 0.039627 |
| 2025-04-28 | 0.0395 |
| 2025-04-29 | 0.039565 |
| 2025-04-30 | 0.039611 |
| 2025-05-01 | 0.039667 |
| 2025-05-02 | 0.039713 |
| 2025-05-03 | 0.039507 |
| 2025-05-04 | 0.039328 |
| 2025-05-05 | 0.039453 |
| 2025-05-06 | 0.039463 |
| 2025-05-08 | 0.039406 |
| 2025-05-09 | 0.039447 |
| 2025-05-10 | 0.039029 |
| 2025-05-11 | 0.039331 |
| 2025-05-12 | 0.039107 |
| 2025-05-13 | 0.039092 |
| 2025-05-14 | 0.038564 |
| 2025-05-15 | 0.038933 |
| 2025-05-17 | 0.038835 |
| 2025-05-18 | 0.038904 |
| 2025-05-19 | 0.038837 |
| 2025-05-20 | 0.038767 |
| 2025-05-21 | 0.03895 |
| 2025-05-22 | 0.039338 |
| 2025-05-23 | 0.039329 |
| 2025-05-24 | 0.039178 |
| 2025-05-25 | 0.039331 |
| 2025-05-26 | 0.039161 |
| 2025-05-27 | 0.039422 |
| 2025-05-28 | 0.039512 |
| 2025-05-29 | 0.039143 |
| 2025-05-30 | 0.038982 |
| 2025-05-31 | 0.039121 |
| 2025-06-01 | 0.039202 |
| 2025-06-02 | 0.03913 |
| 2025-06-03 | 0.039154 |
| 2025-06-04 | 0.039448 |
| 2025-06-05 | 0.039091 |
| 2025-06-06 | 0.039379 |
| 2025-06-07 | 0.039195 |
| 2025-06-08 | 0.039331 |
| 2025-06-09 | 0.039419 |
| 2025-06-10 | 0.039144 |
| 2025-06-11 | 0.039055 |
| 2025-06-12 | 0.03923 |
| 2025-06-13 | 0.039489 |
| 2025-06-14 | 0.039351 |
| 2025-06-15 | 0.039505 |
| 2025-06-16 | 0.039359 |
| 2025-06-17 | 0.039463 |
| 2025-06-18 | 0.039436 |
| 2025-06-19 | 0.039306 |
| 2025-06-20 | 0.039227 |
| 2025-06-21 | 0.039244 |
| 2025-06-22 | 0.039323 |
| 2025-06-23 | 0.039244 |
| 2025-06-24 | 0.039171 |
| 2025-06-25 | 0.03946 |
| 2025-06-26 | 0.039459 |
| 2025-06-27 | 0.039657 |
| 2025-06-28 | 0.039639 |
| 2025-06-29 | 0.039813 |
| 2025-06-30 | 0.039644 |
| 2025-07-01 | 0.039752 |
| 2025-07-02 | 0.039919 |
| 2025-07-03 | 0.039964 |
| 2025-07-04 | 0.039921 |
| 2025-07-05 | 0.039817 |
| 2025-07-06 | 0.039817 |
| 2025-07-07 | 0.039829 |
| 2025-07-08 | 0.0398 |
| 2025-07-09 | 0.039697 |
| 2025-07-10 | 0.039555 |
| 2025-07-11 | 0.039631 |
| 2025-07-12 | 0.039414 |
| 2025-07-13 | 0.039462 |
| 2025-07-14 | 0.039385 |
| 2025-07-15 | 0.039426 |
| 2025-07-16 | 0.039398 |
| 2025-07-17 | 0.03925 |
| 2025-07-18 | 0.039195 |
| 2025-07-19 | 0.039187 |
| 2025-07-20 | 0.03934 |
| 2025-07-21 | 0.039184 |
| 2025-07-22 | 0.039191 |
| 2025-07-23 | 0.039363 |
| 2025-07-24 | 0.03949 |
| 2025-07-25 | 0.039576 |
| 2025-07-26 | 0.039439 |
| 2025-07-27 | 0.039505 |
| 2025-07-28 | 0.039447 |
| 2025-07-29 | 0.039475 |
| 2025-07-30 | 0.038858 |
| 2025-07-31 | 0.038798 |
| 2025-08-01 | 0.038351 |
| 2025-08-02 | 0.038276 |
| 2025-08-03 | 0.038328 |
| 2025-08-04 | 0.038261 |
| 2025-08-05 | 0.03876 |
| 2025-08-06 | 0.039178 |
| 2025-08-07 | 0.039237 |
| 2025-08-08 | 0.039404 |
| 2025-08-09 | 0.039413 |
| 2025-08-10 | 0.039407 |
| 2025-08-11 | 0.039432 |
| 2025-08-12 | 0.039454 |
| 2025-08-13 | 0.039328 |
| 2025-08-14 | 0.039402 |
| 2025-08-15 | 0.039444 |
| 2025-08-16 | 0.039262 |
| 2025-08-17 | 0.039283 |
| 2025-08-18 | 0.039263 |
| 2025-08-19 | 0.039381 |
| 2025-08-20 | 0.0392 |
| 2025-08-21 | 0.039044 |
| 2025-08-22 | 0.039138 |
| 2025-08-23 | 0.038826 |
| 2025-08-24 | 0.038979 |
| 2025-08-25 | 0.038842 |
| 2025-08-26 | 0.039194 |
| 2025-08-27 | 0.038966 |
| 2025-08-28 | 0.038902 |
| 2025-08-29 | 0.038936 |
| 2025-08-30 | 0.039007 |
| 2025-08-31 | 0.039008 |
| 2025-09-01 | 0.039 |
| 2025-09-02 | 0.039105 |
| 2025-09-03 | 0.039062 |
| 2025-09-04 | 0.038818 |
| 2025-09-05 | 0.038816 |
| 2025-09-06 | 0.038849 |
| 2025-09-07 | 0.03883 |
| 2025-09-08 | 0.03885 |
| 2025-09-09 | 0.038934 |
| 2025-09-10 | 0.039049 |
| 2025-09-11 | 0.039348 |
| 2025-09-13 | 0.039369 |
| 2025-09-14 | 0.039394 |
| 2025-09-15 | 0.039368 |
| 2025-09-16 | 0.039362 |
| 2025-09-17 | 0.039537 |
| 2025-09-18 | 0.039642 |
| 2025-09-19 | 0.039563 |
| 2025-09-20 | 0.039477 |
| 2025-09-21 | 0.039479 |
| 2025-09-22 | 0.039482 |
| 2025-09-23 | 0.039328 |
| 2025-09-24 | 0.039491 |
| 2025-09-25 | 0.039513 |
| 2025-09-26 | 0.039373 |
| 2025-09-27 | 0.039113 |
| 2025-09-28 | 0.039219 |
| 2025-09-29 | 0.039113 |
| 2025-09-30 | 0.039226 |
| 2025-10-01 | 0.039224 |
| 2025-10-02 | 0.039286 |
| 2025-10-03 | 0.039507 |
| 2025-10-04 | 0.039515 |
| 2025-10-05 | 0.039487 |
| 2025-10-06 | 0.039509 |
| 2025-10-07 | 0.039523 |
| 2025-10-08 | 0.039426 |
| 2025-10-09 | 0.039165 |
| 2025-10-10 | 0.039488 |
| 2025-10-11 | 0.039362 |
| 2025-10-12 | 0.039378 |
| 2025-10-13 | 0.039366 |
| 2025-10-14 | 0.039511 |
| 2025-10-15 | 0.0394 |
| 2025-10-16 | 0.039457 |
| 2025-10-17 | 0.039606 |
| 2025-10-18 | 0.039771 |
| 2025-10-19 | 0.039708 |
| 2025-10-20 | 0.039761 |
| 2025-10-21 | 0.039759 |
| 2025-10-22 | 0.039474 |
| 2025-10-23 | 0.039383 |
| 2025-10-24 | 0.039325 |
| 2025-10-25 | 0.039325 |
| 2025-10-26 | 0.039323 |
| 2025-10-27 | 0.039334 |
| 2025-10-28 | 0.03937 |
| 2025-10-29 | 0.039471 |
| 2025-10-30 | 0.039365 |
| 2025-10-31 | 0.039351 |
| 2025-11-01 | 0.039088 |
| 2025-11-02 | 0.039127 |
| 2025-11-03 | 0.039124 |
| 2025-11-04 | 0.038955 |
| 2025-11-05 | 0.039006 |
| 2025-11-06 | 0.038891 |
| 2025-11-07 | 0.038941 |
| 2025-11-08 | 0.039008 |
| 2025-11-09 | 0.038986 |
| 2025-11-10 | 0.038999 |
| 2025-11-11 | 0.039033 |
| 2025-11-12 | 0.039018 |
| 2025-11-13 | 0.039027 |
| 2025-11-14 | 0.03909 |
| 2025-11-15 | 0.039214 |
| 2025-11-16 | 0.039189 |
| 2025-11-17 | 0.039205 |
| 2025-11-18 | 0.039087 |
| 2025-11-19 | 0.039043 |
| 2025-11-20 | 0.038982 |
| 2025-11-21 | 0.038817 |
| 2025-11-22 | 0.038745 |
| 2025-11-23 | 0.038756 |
| 2025-11-24 | 0.038756 |
| 2025-11-25 | 0.038656 |
| 2025-11-26 | 0.038675 |
| 2025-11-27 | 0.038789 |
| 2025-11-28 | 0.038836 |
| 2025-11-29 | 0.038764 |
| 2025-11-30 | 0.038776 |
| 2025-12-01 | 0.038778 |
| 2025-12-02 | 0.038791 |
| 2025-12-03 | 0.038801 |
| 2025-12-04 | 0.038852 |
| 2025-12-05 | 0.038881 |
| 2025-12-06 | 0.038833 |
| 2025-12-07 | 0.038842 |
| 2025-12-08 | 0.038856 |
| 2025-12-09 | 0.038833 |
| 2025-12-11 | 0.038824 |
| 2025-12-12 | 0.038864 |
| 2025-12-13 | 0.038976 |
| 2025-12-14 | 0.038981 |
| 2025-12-15 | 0.03899 |
| 2025-12-16 | 0.038958 |
| 2025-12-17 | 0.038982 |
| 2025-12-18 | 0.038893 |
| 2025-12-19 | 0.0389 |
| 2025-12-20 | 0.038787 |
| 2025-12-21 | 0.038792 |
| 2025-12-22 | 0.038791 |
| 2025-12-23 | 0.038788 |
| 2025-12-24 | 0.038946 |
| 2025-12-25 | 0.038963 |
| 2025-12-26 | 0.038962 |
| 2025-12-27 | 0.038939 |
| 2025-12-28 | 0.038948 |
| 2025-12-29 | 0.038935 |
| 2025-12-30 | 0.038858 |
| 2025-12-31 | 0.038868 |
| 2026-01-01 | 0.038716 |
| 2026-01-02 | 0.038755 |
| 2026-01-03 | 0.038802 |
| 2026-01-04 | 0.03876 |
| 2026-01-05 | 0.038719 |
| 2026-01-06 | 0.038508 |
| 2026-01-07 | 0.038672 |
| 2026-01-08 | 0.038565 |
| 2026-01-09 | 0.038456 |
| 2026-01-10 | 0.038588 |
| 2026-01-11 | 0.038339 |
| 2026-01-12 | 0.038327 |
| 2026-01-13 | 0.03834 |
| 2026-01-14 | 0.038342 |
| 2026-01-15 | 0.038789 |
| 2026-01-16 | 0.03875 |
| 2026-01-17 | 0.038638 |
| 2026-01-18 | 0.038663 |
| 2026-01-19 | 0.038662 |
| 2026-01-20 | 0.038687 |
| 2026-01-21 | 0.038767 |
| 2026-01-22 | 0.038891 |
| 2026-01-23 | 0.03884 |
| 2026-01-24 | 0.038974 |
| 2026-01-25 | 0.038922 |
| 2026-01-26 | 0.038982 |
| 2026-01-27 | 0.039324 |
| 2026-01-28 | 0.039335 |
| 2026-01-29 | 0.039659 |
| 2026-01-30 | 0.039632 |
| 2026-01-31 | 0.039421 |
| 2026-02-01 | 0.039416 |
| 2026-02-02 | 0.039418 |
| 2026-02-03 | 0.039216 |
| 2026-02-04 | 0.039024 |
| 2026-02-05 | 0.039027 |
| 2026-02-06 | 0.038888 |
| 2026-02-07 | 0.038882 |
| 2026-02-08 | 0.038874 |
| 2026-02-09 | 0.038873 |
| 2026-02-10 | 0.038948 |
| 2026-02-11 | 0.039154 |
| 2026-02-12 | 0.039404 |
| 2026-02-13 | 0.039026 |
| 2026-02-14 | 0.039 |
| 2026-02-15 | 0.039003 |
| 2026-02-16 | 0.039007 |
| 2026-02-17 | 0.038989 |
| 2026-02-18 | 0.038996 |
| 2026-02-19 | 0.038927 |
| 2026-02-20 | 0.038753 |
| 2026-02-21 | 0.038582 |
| 2026-02-22 | 0.038578 |
| 2026-02-23 | 0.038576 |
| 2026-02-24 | 0.038697 |
| 2026-02-25 | 0.038552 |
| 2026-02-26 | 0.038597 |
| 2026-02-27 | 0.038655 |
| 2026-02-28 | 0.038607 |
| 2026-03-01 | 0.038608 |
| 2026-03-02 | 0.038612 |
| 2026-03-03 | 0.038344 |
| 2026-03-04 | 0.03817 |
| 2026-03-05 | 0.037813 |
| 2026-03-06 | 0.037826 |
| 2026-03-07 | 0.03778 |
| 2026-03-08 | 0.037796 |
| 2026-03-09 | 0.037787 |
| 2026-03-10 | 0.038262 |
| 2026-03-11 | 0.038966 |
| 2026-03-12 | 0.039002 |
| 2026-03-13 | 0.039004 |
| 2026-03-14 | 0.038503 |
| 2026-03-15 | 0.038516 |
| 2026-03-16 | 0.0385 |
| 2026-03-17 | 0.038308 |
| 2026-03-18 | 0.038405 |
| 2026-03-19 | 0.038498 |
| 2026-03-20 | 0.038496 |
| 2026-03-21 | 0.038503 |
| 2026-03-22 | 0.03851 |
| 2026-03-23 | 0.0385 |
| 2026-03-24 | 0.038456 |
| 2026-03-25 | 0.038503 |
| 2026-03-26 | 0.038541 |
| 2026-03-27 | 0.038427 |
| 2026-03-28 | 0.038485 |
| 2026-03-29 | 0.03828 |
| 2026-03-30 | 0.038284 |
| 2026-03-31 | 0.038179 |
| 2026-04-01 | 0.038009 |
| 2026-04-02 | 0.038262 |
| 2026-04-03 | 0.038142 |
| 2026-04-04 | 0.038152 |
| 2026-04-05 | 0.038125 |
| 2026-04-06 | 0.038141 |
| 2026-04-07 | 0.038087 |
| 2026-04-08 | 0.038086 |
| 2026-04-09 | 0.038692 |
| 2026-04-10 | 0.038669 |
| 2026-04-11 | 0.038706 |
| 2026-04-12 | 0.038692 |
| 2026-04-13 | 0.038693 |
| 2026-04-14 | 0.038694 |
| 2026-04-15 | 0.038777 |
| 2026-04-16 | 0.038862 |
| 2026-04-17 | 0.038952 |
| 2026-04-18 | 0.038911 |
| 2026-04-19 | 0.038911 |
| 2026-04-20 | 0.038912 |
| 2026-04-21 | 0.038784 |
| 2026-04-22 | 0.038872 |
| 2026-04-23 | 0.038676 |
| 2026-04-24 | 0.038537 |
| 2026-04-25 | 0.038403 |
| 2026-04-26 | 0.038436 |
| 2026-04-27 | 0.038436 |
| 2026-04-28 | 0.038589 |
| 2026-04-29 | 0.038496 |
| 2026-04-30 | 0.03849 |
| 2026-05-01 | 0.038265 |
| 2026-05-02 | 0.038264 |
| 2026-05-03 | 0.038273 |
| 2026-05-04 | 0.038273 |
| 2026-05-05 | 0.038547 |
| 2026-05-06 | 0.038338 |
| 2026-05-07 | 0.038504 |
| 2026-05-08 | 0.038527 |
| 2026-05-09 | 0.038498 |
| 2026-05-10 | 0.038498 |
| 2026-05-11 | 0.038498 |
| 2026-05-12 | 0.038319 |
| 2026-05-14 | 0.038249 |
| 2026-05-15 | 0.038424 |
| 2026-05-16 | 0.037954 |
| 2026-05-17 | 0.037949 |
| 2026-05-18 | 0.038194 |
| 2026-05-19 | 0.037857 |
| 2026-05-20 | 0.03789 |
| 2026-05-21 | 0.037776 |
| 2026-05-23 | 0.037797 |
| 2026-05-24 | 0.037795 |
| 2026-05-25 | 0.037788 |
| 2026-05-26 | 0.037861 |
| 2026-05-27 | 0.037822 |
| 2026-05-28 | 0.037837 |
| 2026-05-29 | 0.037748 |
| 2026-05-30 | 0.037804 |
| 2026-05-31 | 0.037799 |
| 2026-06-01 | 0.037806 |
| 2026-06-02 | 0.037806 |
| 2026-06-03 | 0.037777 |
| 2026-06-04 | 0.037708 |
| 2026-06-05 | 0.03763 |
| 2026-06-06 | 0.037637 |
| 2026-06-09 | 0.037406 |
| 2026-06-10 | 0.037394 |
| 2026-06-11 | 0.037396 |
| 2026-06-12 | 0.037401 |
| 2026-06-13 | 0.037877 |
| 2026-06-14 | 0.037877 |
| 2026-06-15 | 0.037977 |
| 2026-06-16 | 0.037888 |
| 2026-06-17 | 0.037876 |
| 2026-06-18 | 0.037852 |
| 2026-06-19 | 0.03765 |
| 2026-06-20 | 0.037483 |
| 2026-06-21 | 0.037373 |
| 2026-06-22 | 0.037441 |
| 2026-06-23 | 0.037448 |
| 2026-06-24 | 0.037338 |
| 2026-06-25 | 0.037141 |
| 2026-06-26 | 0.037141 |
| 2026-06-27 | 0.037507 |
| 2026-06-28 | 0.037884 |
| 2026-06-29 | 0.037891 |
| 2026-06-30 | 0.037898 |
| 2026-07-01 | 0.037932 |
| 2026-07-02 | 0.038168 |
| 2026-07-03 | 0.037874 |
| 2026-07-04 | 0.038061 |
| 2026-07-05 | 0.038052 |
| 2026-07-06 | 0.038079 |
| 2026-07-07 | 0.038031 |
| 2026-07-08 | 0.03803 |
| 2026-07-09 | 0.037946 |
| 2026-07-10 | 0.037985 |
| 2026-07-11 | 0.038036 |
| 2026-07-12 | 0.038019 |
| 2026-07-13 | 0.038015 |
| 2026-07-14 | 0.03789 |
| 2026-07-15 | 0.037841 |
| 2026-07-16 | 0.037948 |
| 2026-07-17 | 0.038067 |
| 2026-07-18 | 0.037965 |
| 2026-07-19 | 0.037964 |
| 2026-07-20 | 0.037993 |
| 2026-07-21 | 0.037987 |
| 2026-07-22 | 0.037882 |
| 2026-07-23 | 0.037861 |
| 2026-07-24 | 0.037958 |
| 2026-07-25 | 0.037745 |
| 2026-07-26 | 0.037744 |
| 2026-07-27 | 0.037749 |
| 2026-07-28 | 0.037815 |
| 2026-07-29 | 0.037693 |
| 2026-07-30 | 0.037784 |
| 2026-07-31 | 0.037917 |
| 2026-08-01 | 0.038099 |
| 2026-08-02 | 0.038086 |
| 2026-08-03 | 0.038072 |
| 2026-08-04 | 0.03814 |
| 2026-08-05 | 0.038455 |
| 2026-08-06 | 0.038127 |
| 2026-08-07 | 0.038142 |
| 2026-08-08 | 0.038042 |
| 2026-08-09 | 0.038029 |
| 2026-08-10 | 0.037954 |
| 2026-08-11 | 0.038093 |
| 2026-08-12 | 0.038064 |
| 2026-08-13 | 0.037943 |
| 2026-08-14 | 0.037972 |
| 2026-08-15 | 0.038012 |
| 2026-08-16 | 0.037966 |
| 2026-08-17 | 0.038 |
| 2026-08-18 | 0.03814 |
| 2026-08-20 | 0.038109 |
| 2026-08-21 | 0.038372 |
| 2026-08-22 | 0.038404 |
| 2026-08-23 | 0.038405 |
| 2026-08-24 | 0.03828 |
| 2026-08-25 | 0.038508 |
| 2026-08-26 | 0.038274 |
| 2026-08-27 | 0.038233 |
| 2026-08-28 | 0.038196 |
| 2026-08-29 | 0.038194 |
| 2026-08-30 | 0.03819 |
| 2026-08-31 | 0.038076 |
| 2026-09-01 | 0.038011 |
| 2026-09-02 | 0.038023 |
| 2026-09-03 | 0.037896 |
| 2026-09-04 | 0.038158 |
| 2026-09-05 | 0.038228 |
| 2026-09-06 | 0.038214 |
| 2026-09-07 | 0.038197 |
| 2026-09-08 | 0.038166 |
| 2026-09-09 | 0.0382 |
| 2026-09-10 | 0.038189 |
| 2026-09-11 | 0.038231 |
| 2026-09-12 | 0.038124 |
| 2026-09-13 | 0.038118 |
| 2026-09-14 | 0.038191 |
| 2026-09-15 | 0.038007 |
| 2026-09-16 | 0.038002 |
| 2026-09-17 | 0.037706 |
| 2026-09-18 | 0.037859 |
| 2026-09-19 | 0.037606 |
| 2026-09-20 | 0.037616 |
| 2026-09-21 | 0.037623 |
| 2026-09-22 | 0.037548 |
| 2026-09-23 | 0.037566 |
| 2026-09-24 | 0.037395 |
| 2026-09-25 | 0.037716 |
| 2026-09-26 | 0.037669 |
| 2026-09-27 | 0.037664 |
| 2026-09-28 | 0.037665 |
| 2026-09-30 | 0.037453 |
| 2026-10-02 | 0.037189 |
| 2026-10-03 | 0.037192 |
| 2026-10-05 | 0.036947 |
| 2026-10-06 | 0.037761 |
| 2026-10-07 | 0.037788 |
| 2026-10-08 | 0.037674 |
| 2026-10-09 | 0.037713 |
| 2026-10-10 | 0.037708 |
| 2026-10-11 | 0.037712 |
| 2026-10-12 | 0.037657 |
| 2026-10-13 | 0.037515 |
| 2026-10-14 | 0.037527 |
| 2026-10-15 | 0.037608 |
| 2026-10-16 | 0.037827 |
| 2026-10-17 | 0.037897 |
| 2026-10-18 | 0.037896 |
High
0.04077
Low
0.03695
Average
0.03870
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/AWG API questions
How do I get the MUR/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/AWG rate in rates.AWG.
How far back does MUR/AWG historical data go?
Daily MUR/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.