MUR to AUD exchange rate API
Mauritius Rupee to Australian Dollar · quoted 2026-10-15
0.03036
▼ +5.77% over 2Y
1 MUR = 0.03036 AUD · 1 AUD = 32.9392 MUR · Get this rate via the API
1 MUR buys 0.03036 AUD as of 2026-10-15, so 1 AUD buys 32.9392 MUR. Over the last 2 years, MUR/AUD traded between 0.02940 and 0.03733, averaged 0.03245 and fell 5.77%. The API holds daily MUR/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-15 | 0.032217 |
| 2024-10-16 | 0.032298 |
| 2024-10-17 | 0.032267 |
| 2024-10-18 | 0.032124 |
| 2024-10-19 | 0.032092 |
| 2024-10-20 | 0.032092 |
| 2024-10-21 | 0.032211 |
| 2024-10-22 | 0.032524 |
| 2024-10-23 | 0.03273 |
| 2024-10-24 | 0.032747 |
| 2024-10-25 | 0.032698 |
| 2024-10-26 | 0.032855 |
| 2024-10-27 | 0.032816 |
| 2024-10-28 | 0.032827 |
| 2024-10-29 | 0.032974 |
| 2024-10-30 | 0.032933 |
| 2024-10-31 | 0.033005 |
| 2024-11-01 | 0.032944 |
| 2024-11-02 | 0.03325 |
| 2024-11-03 | 0.032999 |
| 2024-11-04 | 0.033034 |
| 2024-11-05 | 0.0329 |
| 2024-11-06 | 0.033124 |
| 2024-11-07 | 0.032309 |
| 2024-11-08 | 0.032496 |
| 2024-11-09 | 0.032776 |
| 2024-11-10 | 0.032881 |
| 2024-11-11 | 0.032751 |
| 2024-11-12 | 0.032652 |
| 2024-11-13 | 0.032562 |
| 2024-11-14 | 0.032975 |
| 2024-11-15 | 0.032675 |
| 2024-11-16 | 0.032812 |
| 2024-11-17 | 0.032876 |
| 2024-11-18 | 0.032853 |
| 2024-11-19 | 0.033 |
| 2024-11-20 | 0.033188 |
| 2024-11-21 | 0.033201 |
| 2024-11-22 | 0.033161 |
| 2024-11-23 | 0.032882 |
| 2024-11-24 | 0.03298 |
| 2024-11-25 | 0.032851 |
| 2024-11-26 | 0.032854 |
| 2024-11-27 | 0.032786 |
| 2024-11-28 | 0.032945 |
| 2024-11-29 | 0.033034 |
| 2024-11-30 | 0.033075 |
| 2024-12-01 | 0.033074 |
| 2024-12-02 | 0.033241 |
| 2024-12-03 | 0.033118 |
| 2024-12-04 | 0.033388 |
| 2024-12-05 | 0.033279 |
| 2024-12-06 | 0.033449 |
| 2024-12-07 | 0.033597 |
| 2024-12-08 | 0.033659 |
| 2024-12-09 | 0.033269 |
| 2024-12-10 | 0.033542 |
| 2024-12-11 | 0.033763 |
| 2024-12-12 | 0.033527 |
| 2024-12-13 | 0.033389 |
| 2024-12-14 | 0.033414 |
| 2024-12-15 | 0.033379 |
| 2024-12-16 | 0.033435 |
| 2024-12-17 | 0.03376 |
| 2024-12-18 | 0.033963 |
| 2024-12-19 | 0.034356 |
| 2024-12-20 | 0.034047 |
| 2024-12-21 | 0.033899 |
| 2024-12-22 | 0.033898 |
| 2024-12-23 | 0.033977 |
| 2024-12-24 | 0.034245 |
| 2024-12-25 | 0.034071 |
| 2024-12-26 | 0.034103 |
| 2024-12-27 | 0.034171 |
| 2024-12-28 | 0.034254 |
| 2024-12-29 | 0.034231 |
| 2024-12-30 | 0.034174 |
| 2024-12-31 | 0.03436 |
| 2025-01-01 | 0.03454 |
| 2025-01-02 | 0.03439 |
| 2025-01-03 | 0.034271 |
| 2025-01-04 | 0.033885 |
| 2025-01-05 | 0.033759 |
| 2025-01-06 | 0.033362 |
| 2025-01-07 | 0.033899 |
| 2025-01-08 | 0.034724 |
| 2025-01-09 | 0.034636 |
| 2025-01-10 | 0.034546 |
| 2025-01-11 | 0.034726 |
| 2025-01-12 | 0.034701 |
| 2025-01-13 | 0.034699 |
| 2025-01-14 | 0.034341 |
| 2025-01-15 | 0.03428 |
| 2025-01-16 | 0.034438 |
| 2025-01-17 | 0.034424 |
| 2025-01-18 | 0.034432 |
| 2025-01-19 | 0.03446 |
| 2025-01-20 | 0.034389 |
| 2025-01-21 | 0.034321 |
| 2025-01-22 | 0.034168 |
| 2025-01-23 | 0.034339 |
| 2025-01-24 | 0.034107 |
| 2025-01-25 | 0.034157 |
| 2025-01-26 | 0.034215 |
| 2025-01-27 | 0.034223 |
| 2025-01-28 | 0.034613 |
| 2025-01-29 | 0.034668 |
| 2025-01-30 | 0.034629 |
| 2025-01-31 | 0.03465 |
| 2025-02-01 | 0.034499 |
| 2025-02-02 | 0.034723 |
| 2025-02-03 | 0.034783 |
| 2025-02-04 | 0.034021 |
| 2025-02-05 | 0.033856 |
| 2025-02-06 | 0.034153 |
| 2025-02-07 | 0.034131 |
| 2025-02-08 | 0.034143 |
| 2025-02-09 | 0.034256 |
| 2025-02-10 | 0.034133 |
| 2025-02-11 | 0.033892 |
| 2025-02-12 | 0.033909 |
| 2025-02-13 | 0.03413 |
| 2025-02-14 | 0.03388 |
| 2025-02-15 | 0.033888 |
| 2025-02-16 | 0.033895 |
| 2025-02-17 | 0.033816 |
| 2025-02-18 | 0.034054 |
| 2025-02-19 | 0.03391 |
| 2025-02-20 | 0.033741 |
| 2025-02-21 | 0.033673 |
| 2025-02-22 | 0.033967 |
| 2025-02-23 | 0.034199 |
| 2025-02-24 | 0.033954 |
| 2025-02-25 | 0.034032 |
| 2025-02-26 | 0.034137 |
| 2025-02-27 | 0.034216 |
| 2025-02-28 | 0.034604 |
| 2025-03-01 | 0.03449 |
| 2025-03-02 | 0.034544 |
| 2025-03-03 | 0.034335 |
| 2025-03-04 | 0.034321 |
| 2025-03-05 | 0.034274 |
| 2025-03-06 | 0.034341 |
| 2025-03-07 | 0.035178 |
| 2025-03-08 | 0.034781 |
| 2025-03-09 | 0.035098 |
| 2025-03-10 | 0.035013 |
| 2025-03-11 | 0.03524 |
| 2025-03-12 | 0.035246 |
| 2025-03-13 | 0.035362 |
| 2025-03-14 | 0.035178 |
| 2025-03-15 | 0.034995 |
| 2025-03-16 | 0.035004 |
| 2025-03-17 | 0.034851 |
| 2025-03-18 | 0.034851 |
| 2025-03-19 | 0.035143 |
| 2025-03-20 | 0.035468 |
| 2025-03-21 | 0.035405 |
| 2025-03-22 | 0.03519 |
| 2025-03-23 | 0.035169 |
| 2025-03-25 | 0.03469 |
| 2025-03-26 | 0.034642 |
| 2025-03-27 | 0.03464 |
| 2025-03-28 | 0.034635 |
| 2025-03-29 | 0.03476 |
| 2025-03-30 | 0.0349 |
| 2025-03-31 | 0.03513 |
| 2025-04-01 | 0.035057 |
| 2025-04-02 | 0.034789 |
| 2025-04-03 | 0.034354 |
| 2025-04-04 | 0.036088 |
| 2025-04-05 | 0.037058 |
| 2025-04-06 | 0.037329 |
| 2025-04-07 | 0.037098 |
| 2025-04-08 | 0.036557 |
| 2025-04-09 | 0.036902 |
| 2025-04-10 | 0.035993 |
| 2025-04-11 | 0.035876 |
| 2025-04-12 | 0.035761 |
| 2025-04-13 | 0.036216 |
| 2025-04-14 | 0.036075 |
| 2025-04-15 | 0.034926 |
| 2025-04-16 | 0.034796 |
| 2025-04-17 | 0.034799 |
| 2025-04-18 | 0.034786 |
| 2025-04-19 | 0.034807 |
| 2025-04-20 | 0.034888 |
| 2025-04-21 | 0.034626 |
| 2025-04-22 | 0.03494 |
| 2025-04-23 | 0.035067 |
| 2025-04-24 | 0.034836 |
| 2025-04-25 | 0.034661 |
| 2025-04-26 | 0.034475 |
| 2025-04-27 | 0.034594 |
| 2025-04-28 | 0.034503 |
| 2025-04-29 | 0.034505 |
| 2025-04-30 | 0.03463 |
| 2025-05-01 | 0.034666 |
| 2025-05-02 | 0.034463 |
| 2025-05-03 | 0.03427 |
| 2025-05-04 | 0.034057 |
| 2025-05-05 | 0.033989 |
| 2025-05-06 | 0.03411 |
| 2025-05-08 | 0.034307 |
| 2025-05-09 | 0.034415 |
| 2025-05-10 | 0.034002 |
| 2025-05-11 | 0.034236 |
| 2025-05-12 | 0.034197 |
| 2025-05-13 | 0.034081 |
| 2025-05-14 | 0.033314 |
| 2025-05-15 | 0.033947 |
| 2025-05-17 | 0.033874 |
| 2025-05-18 | 0.033919 |
| 2025-05-19 | 0.033658 |
| 2025-05-20 | 0.033789 |
| 2025-05-21 | 0.033768 |
| 2025-05-22 | 0.034217 |
| 2025-05-23 | 0.034158 |
| 2025-05-24 | 0.033701 |
| 2025-05-25 | 0.03384 |
| 2025-05-26 | 0.033617 |
| 2025-05-27 | 0.03418 |
| 2025-05-28 | 0.03429 |
| 2025-05-29 | 0.033948 |
| 2025-05-30 | 0.033893 |
| 2025-05-31 | 0.033984 |
| 2025-06-01 | 0.034021 |
| 2025-06-02 | 0.033704 |
| 2025-06-03 | 0.033888 |
| 2025-06-04 | 0.033978 |
| 2025-06-05 | 0.033552 |
| 2025-06-06 | 0.033916 |
| 2025-06-07 | 0.033728 |
| 2025-06-08 | 0.033841 |
| 2025-06-09 | 0.033803 |
| 2025-06-10 | 0.03354 |
| 2025-06-11 | 0.033545 |
| 2025-06-12 | 0.033646 |
| 2025-06-13 | 0.034066 |
| 2025-06-14 | 0.033886 |
| 2025-06-15 | 0.034033 |
| 2025-06-16 | 0.033687 |
| 2025-06-17 | 0.033719 |
| 2025-06-18 | 0.033892 |
| 2025-06-19 | 0.033946 |
| 2025-06-20 | 0.033788 |
| 2025-06-21 | 0.033979 |
| 2025-06-22 | 0.034099 |
| 2025-06-23 | 0.034329 |
| 2025-06-24 | 0.033623 |
| 2025-06-25 | 0.033936 |
| 2025-06-26 | 0.033752 |
| 2025-06-27 | 0.033906 |
| 2025-06-28 | 0.03392 |
| 2025-06-29 | 0.034036 |
| 2025-06-30 | 0.033916 |
| 2025-07-01 | 0.033726 |
| 2025-07-02 | 0.034024 |
| 2025-07-03 | 0.033972 |
| 2025-07-04 | 0.034017 |
| 2025-07-05 | 0.03392 |
| 2025-07-06 | 0.033954 |
| 2025-07-07 | 0.034232 |
| 2025-07-08 | 0.034012 |
| 2025-07-09 | 0.034007 |
| 2025-07-10 | 0.033731 |
| 2025-07-11 | 0.033688 |
| 2025-07-12 | 0.033467 |
| 2025-07-13 | 0.033549 |
| 2025-07-14 | 0.033514 |
| 2025-07-15 | 0.033581 |
| 2025-07-16 | 0.033757 |
| 2025-07-17 | 0.033941 |
| 2025-07-18 | 0.033553 |
| 2025-07-19 | 0.033639 |
| 2025-07-20 | 0.033764 |
| 2025-07-21 | 0.033553 |
| 2025-07-22 | 0.033581 |
| 2025-07-23 | 0.033336 |
| 2025-07-24 | 0.03335 |
| 2025-07-25 | 0.033666 |
| 2025-07-26 | 0.033562 |
| 2025-07-27 | 0.033594 |
| 2025-07-28 | 0.033759 |
| 2025-07-29 | 0.033947 |
| 2025-07-30 | 0.033475 |
| 2025-07-31 | 0.033635 |
| 2025-08-01 | 0.033359 |
| 2025-08-02 | 0.033046 |
| 2025-08-03 | 0.033114 |
| 2025-08-04 | 0.032983 |
| 2025-08-05 | 0.033495 |
| 2025-08-06 | 0.033657 |
| 2025-08-07 | 0.033609 |
| 2025-08-08 | 0.033747 |
| 2025-08-09 | 0.033765 |
| 2025-08-10 | 0.033754 |
| 2025-08-11 | 0.033849 |
| 2025-08-12 | 0.03397 |
| 2025-08-13 | 0.03353 |
| 2025-08-14 | 0.03374 |
| 2025-08-15 | 0.033836 |
| 2025-08-16 | 0.033712 |
| 2025-08-17 | 0.033719 |
| 2025-08-18 | 0.033694 |
| 2025-08-19 | 0.033888 |
| 2025-08-20 | 0.03401 |
| 2025-08-21 | 0.033954 |
| 2025-08-22 | 0.034033 |
| 2025-08-23 | 0.033413 |
| 2025-08-24 | 0.033557 |
| 2025-08-25 | 0.033402 |
| 2025-08-26 | 0.033731 |
| 2025-08-27 | 0.033641 |
| 2025-08-28 | 0.033281 |
| 2025-08-29 | 0.033333 |
| 2025-08-30 | 0.033326 |
| 2025-08-31 | 0.033319 |
| 2025-09-01 | 0.033262 |
| 2025-09-02 | 0.033489 |
| 2025-09-03 | 0.033377 |
| 2025-09-04 | 0.033273 |
| 2025-09-05 | 0.033129 |
| 2025-09-06 | 0.033079 |
| 2025-09-07 | 0.03311 |
| 2025-09-08 | 0.032938 |
| 2025-09-09 | 0.032914 |
| 2025-09-10 | 0.03302 |
| 2025-09-11 | 0.033292 |
| 2025-09-13 | 0.033084 |
| 2025-09-14 | 0.033102 |
| 2025-09-15 | 0.033009 |
| 2025-09-16 | 0.032961 |
| 2025-09-17 | 0.03308 |
| 2025-09-18 | 0.033321 |
| 2025-09-19 | 0.033526 |
| 2025-09-20 | 0.033447 |
| 2025-09-21 | 0.033452 |
| 2025-09-22 | 0.033447 |
| 2025-09-23 | 0.033263 |
| 2025-09-24 | 0.033388 |
| 2025-09-25 | 0.033532 |
| 2025-09-26 | 0.033697 |
| 2025-09-27 | 0.033377 |
| 2025-09-28 | 0.033459 |
| 2025-09-29 | 0.033288 |
| 2025-09-30 | 0.033148 |
| 2025-10-01 | 0.033159 |
| 2025-10-02 | 0.033211 |
| 2025-10-03 | 0.033426 |
| 2025-10-04 | 0.033436 |
| 2025-10-05 | 0.033463 |
| 2025-10-06 | 0.03345 |
| 2025-10-07 | 0.033516 |
| 2025-10-08 | 0.03351 |
| 2025-10-09 | 0.033166 |
| 2025-10-10 | 0.033659 |
| 2025-10-11 | 0.033954 |
| 2025-10-12 | 0.033865 |
| 2025-10-13 | 0.03379 |
| 2025-10-14 | 0.034212 |
| 2025-10-15 | 0.033786 |
| 2025-10-16 | 0.033921 |
| 2025-10-17 | 0.034087 |
| 2025-10-18 | 0.034211 |
| 2025-10-19 | 0.034136 |
| 2025-10-20 | 0.034239 |
| 2025-10-21 | 0.034226 |
| 2025-10-22 | 0.033999 |
| 2025-10-23 | 0.033829 |
| 2025-10-24 | 0.033794 |
| 2025-10-25 | 0.033732 |
| 2025-10-26 | 0.033635 |
| 2025-10-27 | 0.033503 |
| 2025-10-28 | 0.033559 |
| 2025-10-29 | 0.033411 |
| 2025-10-30 | 0.033648 |
| 2025-10-31 | 0.033624 |
| 2025-11-01 | 0.033378 |
| 2025-11-02 | 0.033403 |
| 2025-11-03 | 0.033404 |
| 2025-11-04 | 0.033504 |
| 2025-11-05 | 0.033608 |
| 2025-11-06 | 0.033339 |
| 2025-11-07 | 0.033566 |
| 2025-11-08 | 0.033582 |
| 2025-11-09 | 0.033546 |
| 2025-11-10 | 0.033347 |
| 2025-11-11 | 0.033417 |
| 2025-11-12 | 0.033322 |
| 2025-11-13 | 0.033255 |
| 2025-11-14 | 0.03346 |
| 2025-11-15 | 0.033488 |
| 2025-11-16 | 0.033503 |
| 2025-11-17 | 0.033625 |
| 2025-11-18 | 0.033593 |
| 2025-11-19 | 0.033619 |
| 2025-11-20 | 0.033616 |
| 2025-11-21 | 0.033645 |
| 2025-11-22 | 0.033541 |
| 2025-11-23 | 0.03352 |
| 2025-11-24 | 0.033531 |
| 2025-11-25 | 0.033422 |
| 2025-11-26 | 0.033254 |
| 2025-11-27 | 0.033204 |
| 2025-11-28 | 0.033242 |
| 2025-11-29 | 0.03306 |
| 2025-11-30 | 0.033117 |
| 2025-12-01 | 0.033 |
| 2025-12-02 | 0.03307 |
| 2025-12-03 | 0.032882 |
| 2025-12-04 | 0.032852 |
| 2025-12-05 | 0.032728 |
| 2025-12-06 | 0.032685 |
| 2025-12-07 | 0.032699 |
| 2025-12-08 | 0.032685 |
| 2025-12-09 | 0.032685 |
| 2025-12-11 | 0.032589 |
| 2025-12-12 | 0.032563 |
| 2025-12-13 | 0.032735 |
| 2025-12-14 | 0.032759 |
| 2025-12-15 | 0.032747 |
| 2025-12-16 | 0.032781 |
| 2025-12-17 | 0.032891 |
| 2025-12-18 | 0.032881 |
| 2025-12-19 | 0.032915 |
| 2025-12-20 | 0.032767 |
| 2025-12-21 | 0.032784 |
| 2025-12-22 | 0.032598 |
| 2025-12-23 | 0.032371 |
| 2025-12-24 | 0.032464 |
| 2025-12-25 | 0.032464 |
| 2025-12-26 | 0.032442 |
| 2025-12-27 | 0.03242 |
| 2025-12-28 | 0.032442 |
| 2025-12-29 | 0.032505 |
| 2025-12-30 | 0.032392 |
| 2025-12-31 | 0.03249 |
| 2026-01-01 | 0.032421 |
| 2026-01-02 | 0.03234 |
| 2026-01-03 | 0.032385 |
| 2026-01-04 | 0.032387 |
| 2026-01-05 | 0.032439 |
| 2026-01-06 | 0.032014 |
| 2026-01-07 | 0.032112 |
| 2026-01-08 | 0.03217 |
| 2026-01-09 | 0.032185 |
| 2026-01-10 | 0.032257 |
| 2026-01-11 | 0.032051 |
| 2026-01-12 | 0.031881 |
| 2026-01-13 | 0.031969 |
| 2026-01-14 | 0.032081 |
| 2026-01-15 | 0.032404 |
| 2026-01-16 | 0.03232 |
| 2026-01-17 | 0.032304 |
| 2026-01-18 | 0.032348 |
| 2026-01-19 | 0.032204 |
| 2026-01-20 | 0.032102 |
| 2026-01-21 | 0.031991 |
| 2026-01-22 | 0.031919 |
| 2026-01-23 | 0.031607 |
| 2026-01-24 | 0.031587 |
| 2026-01-25 | 0.031457 |
| 2026-01-26 | 0.031524 |
| 2026-01-27 | 0.031615 |
| 2026-01-28 | 0.031395 |
| 2026-01-29 | 0.031351 |
| 2026-01-30 | 0.031581 |
| 2026-01-31 | 0.031622 |
| 2026-02-01 | 0.031647 |
| 2026-02-02 | 0.031697 |
| 2026-02-03 | 0.031244 |
| 2026-02-04 | 0.031012 |
| 2026-02-05 | 0.031272 |
| 2026-02-06 | 0.031094 |
| 2026-02-07 | 0.030975 |
| 2026-02-08 | 0.030972 |
| 2026-02-09 | 0.030773 |
| 2026-02-10 | 0.030788 |
| 2026-02-11 | 0.030743 |
| 2026-02-12 | 0.030748 |
| 2026-02-13 | 0.030922 |
| 2026-02-14 | 0.030813 |
| 2026-02-15 | 0.030831 |
| 2026-02-16 | 0.030754 |
| 2026-02-17 | 0.030898 |
| 2026-02-18 | 0.030803 |
| 2026-02-19 | 0.030897 |
| 2026-02-20 | 0.03072 |
| 2026-02-21 | 0.030443 |
| 2026-02-22 | 0.030452 |
| 2026-02-23 | 0.030484 |
| 2026-02-24 | 0.030688 |
| 2026-02-25 | 0.03037 |
| 2026-02-26 | 0.030283 |
| 2026-02-27 | 0.030388 |
| 2026-02-28 | 0.030301 |
| 2026-03-01 | 0.030493 |
| 2026-03-02 | 0.030571 |
| 2026-03-03 | 0.030516 |
| 2026-03-04 | 0.030209 |
| 2026-03-05 | 0.029983 |
| 2026-03-06 | 0.030162 |
| 2026-03-07 | 0.030024 |
| 2026-03-08 | 0.030167 |
| 2026-03-09 | 0.03008 |
| 2026-03-10 | 0.030031 |
| 2026-03-11 | 0.030441 |
| 2026-03-12 | 0.03055 |
| 2026-03-13 | 0.030936 |
| 2026-03-14 | 0.030872 |
| 2026-03-15 | 0.030783 |
| 2026-03-16 | 0.030492 |
| 2026-03-17 | 0.030117 |
| 2026-03-18 | 0.03042 |
| 2026-03-19 | 0.030706 |
| 2026-03-20 | 0.030432 |
| 2026-03-21 | 0.030634 |
| 2026-03-22 | 0.030704 |
| 2026-03-23 | 0.03064 |
| 2026-03-24 | 0.030808 |
| 2026-03-25 | 0.03089 |
| 2026-03-26 | 0.031148 |
| 2026-03-27 | 0.031186 |
| 2026-03-28 | 0.031054 |
| 2026-03-29 | 0.031119 |
| 2026-03-30 | 0.031176 |
| 2026-03-31 | 0.030966 |
| 2026-04-01 | 0.030536 |
| 2026-04-02 | 0.031105 |
| 2026-04-03 | 0.030914 |
| 2026-04-04 | 0.030923 |
| 2026-04-05 | 0.030921 |
| 2026-04-06 | 0.030803 |
| 2026-04-07 | 0.030682 |
| 2026-04-08 | 0.030152 |
| 2026-04-09 | 0.030524 |
| 2026-04-10 | 0.030359 |
| 2026-04-11 | 0.030432 |
| 2026-04-12 | 0.030549 |
| 2026-04-13 | 0.030559 |
| 2026-04-14 | 0.030162 |
| 2026-04-15 | 0.030271 |
| 2026-04-16 | 0.030142 |
| 2026-04-17 | 0.030153 |
| 2026-04-18 | 0.030107 |
| 2026-04-19 | 0.030202 |
| 2026-04-20 | 0.030185 |
| 2026-04-21 | 0.030073 |
| 2026-04-22 | 0.030151 |
| 2026-04-23 | 0.030036 |
| 2026-04-24 | 0.029946 |
| 2026-04-25 | 0.029902 |
| 2026-04-26 | 0.029909 |
| 2026-04-27 | 0.029692 |
| 2026-04-28 | 0.029926 |
| 2026-04-29 | 0.029839 |
| 2026-04-30 | 0.029873 |
| 2026-05-01 | 0.02952 |
| 2026-05-02 | 0.029509 |
| 2026-05-03 | 0.029484 |
| 2026-05-04 | 0.029602 |
| 2026-05-05 | 0.029827 |
| 2026-05-06 | 0.029404 |
| 2026-05-07 | 0.029456 |
| 2026-05-08 | 0.02959 |
| 2026-05-09 | 0.029447 |
| 2026-05-10 | 0.029512 |
| 2026-05-11 | 0.029498 |
| 2026-05-12 | 0.029639 |
| 2026-05-14 | 0.029512 |
| 2026-05-15 | 0.029818 |
| 2026-05-16 | 0.029664 |
| 2026-05-17 | 0.029652 |
| 2026-05-18 | 0.029593 |
| 2026-05-19 | 0.029716 |
| 2026-05-20 | 0.029691 |
| 2026-05-21 | 0.029608 |
| 2026-05-23 | 0.02962 |
| 2026-05-24 | 0.029543 |
| 2026-05-25 | 0.029445 |
| 2026-05-26 | 0.029518 |
| 2026-05-27 | 0.029634 |
| 2026-05-28 | 0.029692 |
| 2026-05-29 | 0.029408 |
| 2026-05-30 | 0.029395 |
| 2026-05-31 | 0.029403 |
| 2026-06-01 | 0.029441 |
| 2026-06-02 | 0.02941 |
| 2026-06-03 | 0.029471 |
| 2026-06-04 | 0.029494 |
| 2026-06-05 | 0.02944 |
| 2026-06-06 | 0.029858 |
| 2026-06-09 | 0.029597 |
| 2026-06-10 | 0.029827 |
| 2026-06-11 | 0.029855 |
| 2026-06-12 | 0.0297 |
| 2026-06-13 | 0.030039 |
| 2026-06-14 | 0.029936 |
| 2026-06-15 | 0.030021 |
| 2026-06-16 | 0.02996 |
| 2026-06-17 | 0.029972 |
| 2026-06-18 | 0.030189 |
| 2026-06-19 | 0.029986 |
| 2026-06-20 | 0.029863 |
| 2026-06-21 | 0.029783 |
| 2026-06-22 | 0.029845 |
| 2026-06-23 | 0.03016 |
| 2026-06-24 | 0.030233 |
| 2026-06-25 | 0.030101 |
| 2026-06-26 | 0.030062 |
| 2026-06-27 | 0.030396 |
| 2026-06-28 | 0.030705 |
| 2026-06-29 | 0.030679 |
| 2026-06-30 | 0.030742 |
| 2026-07-01 | 0.03075 |
| 2026-07-02 | 0.030779 |
| 2026-07-03 | 0.030496 |
| 2026-07-04 | 0.030658 |
| 2026-07-05 | 0.030641 |
| 2026-07-06 | 0.030679 |
| 2026-07-07 | 0.030579 |
| 2026-07-08 | 0.030686 |
| 2026-07-09 | 0.030548 |
| 2026-07-10 | 0.030535 |
| 2026-07-11 | 0.030573 |
| 2026-07-12 | 0.030578 |
| 2026-07-13 | 0.030588 |
| 2026-07-14 | 0.03049 |
| 2026-07-15 | 0.030275 |
| 2026-07-16 | 0.030249 |
| 2026-07-17 | 0.030489 |
| 2026-07-18 | 0.030379 |
| 2026-07-19 | 0.030409 |
| 2026-07-20 | 0.030292 |
| 2026-07-21 | 0.030251 |
| 2026-07-22 | 0.030261 |
| 2026-07-23 | 0.030248 |
| 2026-07-24 | 0.030346 |
| 2026-07-25 | 0.030195 |
| 2026-07-26 | 0.030156 |
| 2026-07-27 | 0.030129 |
| 2026-07-28 | 0.030316 |
| 2026-07-29 | 0.030341 |
| 2026-07-30 | 0.030237 |
| 2026-07-31 | 0.030183 |
| 2026-08-01 | 0.030267 |
| 2026-08-02 | 0.030219 |
| 2026-08-03 | 0.030356 |
| 2026-08-04 | 0.030304 |
| 2026-08-05 | 0.030466 |
| 2026-08-06 | 0.030247 |
| 2026-08-07 | 0.030266 |
| 2026-08-08 | 0.030073 |
| 2026-08-09 | 0.030063 |
| 2026-08-10 | 0.030018 |
| 2026-08-11 | 0.030125 |
| 2026-08-12 | 0.030072 |
| 2026-08-13 | 0.030059 |
| 2026-08-14 | 0.029954 |
| 2026-08-15 | 0.029974 |
| 2026-08-16 | 0.029939 |
| 2026-08-17 | 0.029795 |
| 2026-08-18 | 0.029962 |
| 2026-08-20 | 0.02996 |
| 2026-08-21 | 0.029906 |
| 2026-08-22 | 0.029921 |
| 2026-08-23 | 0.029935 |
| 2026-08-24 | 0.029861 |
| 2026-08-25 | 0.030074 |
| 2026-08-26 | 0.029759 |
| 2026-08-27 | 0.029706 |
| 2026-08-28 | 0.029659 |
| 2026-08-29 | 0.029796 |
| 2026-08-30 | 0.029794 |
| 2026-08-31 | 0.0297 |
| 2026-09-01 | 0.029736 |
| 2026-09-02 | 0.02972 |
| 2026-09-03 | 0.029432 |
| 2026-09-04 | 0.029593 |
| 2026-09-05 | 0.029644 |
| 2026-09-06 | 0.029637 |
| 2026-09-07 | 0.029578 |
| 2026-09-08 | 0.029553 |
| 2026-09-09 | 0.029539 |
| 2026-09-10 | 0.029693 |
| 2026-09-11 | 0.029776 |
| 2026-09-12 | 0.029701 |
| 2026-09-13 | 0.029721 |
| 2026-09-14 | 0.029927 |
| 2026-09-15 | 0.029798 |
| 2026-09-16 | 0.029767 |
| 2026-09-17 | 0.029611 |
| 2026-09-18 | 0.029499 |
| 2026-09-19 | 0.029484 |
| 2026-09-20 | 0.029498 |
| 2026-09-21 | 0.029447 |
| 2026-09-22 | 0.029502 |
| 2026-09-23 | 0.029695 |
| 2026-09-24 | 0.029731 |
| 2026-09-25 | 0.029971 |
| 2026-09-26 | 0.029953 |
| 2026-09-27 | 0.02999 |
| 2026-09-28 | 0.029957 |
| 2026-09-30 | 0.03003 |
| 2026-10-02 | 0.02994 |
| 2026-10-03 | 0.029872 |
| 2026-10-05 | 0.029655 |
| 2026-10-06 | 0.030214 |
| 2026-10-07 | 0.030369 |
| 2026-10-08 | 0.030312 |
| 2026-10-09 | 0.03018 |
| 2026-10-10 | 0.030155 |
| 2026-10-11 | 0.030176 |
| 2026-10-12 | 0.030165 |
| 2026-10-13 | 0.030034 |
| 2026-10-14 | 0.029909 |
| 2026-10-15 | 0.030359 |
High
0.03733
Low
0.02940
Average
0.03245
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/AUD API questions
How do I get the MUR/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/AUD rate in rates.AUD.
How far back does MUR/AUD historical data go?
Daily MUR/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.