MUR to ARS exchange rate API
Mauritius Rupee to Argentine Peso · quoted 2026-11-01
32.4632
▲ +51.12% over 2Y
1 MUR = 32.4632 ARS · 1 ARS = 0.03080 MUR · Get this rate via the API
1 MUR buys 32.4632 ARS as of 2026-11-01, so 1 ARS buys 0.03080 MUR. Over the last 2 years, MUR/ARS traded between 21.1434 and 32.8640, averaged 28.2622 and rose 51.12%. The API holds daily MUR/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-11-01 | 21.481762 |
| 2024-11-02 | 21.501117 |
| 2024-11-03 | 21.535106 |
| 2024-11-04 | 21.569762 |
| 2024-11-05 | 21.633194 |
| 2024-11-06 | 21.574484 |
| 2024-11-07 | 21.359469 |
| 2024-11-08 | 21.39669 |
| 2024-11-09 | 21.431823 |
| 2024-11-10 | 21.504372 |
| 2024-11-11 | 21.539315 |
| 2024-11-12 | 21.358978 |
| 2024-11-13 | 21.186856 |
| 2024-11-14 | 21.291961 |
| 2024-11-15 | 21.212564 |
| 2024-11-16 | 21.143398 |
| 2024-11-17 | 21.202568 |
| 2024-11-18 | 21.148856 |
| 2024-11-19 | 21.431895 |
| 2024-11-20 | 21.642244 |
| 2024-11-21 | 21.71195 |
| 2024-11-22 | 21.642189 |
| 2024-11-23 | 21.463706 |
| 2024-11-24 | 21.591273 |
| 2024-11-25 | 21.382698 |
| 2024-11-26 | 21.489908 |
| 2024-11-27 | 21.404202 |
| 2024-11-28 | 21.572847 |
| 2024-11-29 | 21.678838 |
| 2024-11-30 | 21.752083 |
| 2024-12-01 | 21.753307 |
| 2024-12-02 | 21.806098 |
| 2024-12-03 | 21.709971 |
| 2024-12-04 | 21.632217 |
| 2024-12-05 | 21.67951 |
| 2024-12-06 | 21.703132 |
| 2024-12-07 | 21.731814 |
| 2024-12-08 | 21.777248 |
| 2024-12-09 | 21.787086 |
| 2024-12-10 | 21.800349 |
| 2024-12-11 | 21.816062 |
| 2024-12-12 | 21.793572 |
| 2024-12-13 | 21.688549 |
| 2024-12-14 | 21.629613 |
| 2024-12-15 | 21.593633 |
| 2024-12-16 | 21.586751 |
| 2024-12-17 | 21.872533 |
| 2024-12-18 | 21.939533 |
| 2024-12-19 | 21.951524 |
| 2024-12-20 | 21.724463 |
| 2024-12-21 | 21.646861 |
| 2024-12-22 | 21.67069 |
| 2024-12-23 | 21.572319 |
| 2024-12-24 | 21.890419 |
| 2024-12-25 | 21.761205 |
| 2024-12-26 | 21.788305 |
| 2024-12-27 | 21.761191 |
| 2024-12-28 | 21.906584 |
| 2024-12-29 | 21.887587 |
| 2024-12-30 | 21.938902 |
| 2024-12-31 | 21.939996 |
| 2025-01-01 | 22.041402 |
| 2025-01-02 | 22.010103 |
| 2025-01-03 | 21.996161 |
| 2025-01-04 | 21.741195 |
| 2025-01-05 | 21.644262 |
| 2025-01-06 | 21.667188 |
| 2025-01-07 | 22.019696 |
| 2025-01-08 | 22.27488 |
| 2025-01-09 | 22.23094 |
| 2025-01-10 | 22.157528 |
| 2025-01-11 | 22.112802 |
| 2025-01-12 | 22.11193 |
| 2025-01-13 | 22.136888 |
| 2025-01-14 | 22.030155 |
| 2025-01-15 | 22.106632 |
| 2025-01-16 | 22.214052 |
| 2025-01-17 | 22.175217 |
| 2025-01-18 | 22.137347 |
| 2025-01-19 | 22.235184 |
| 2025-01-20 | 22.264602 |
| 2025-01-21 | 22.341254 |
| 2025-01-22 | 22.483539 |
| 2025-01-23 | 22.547565 |
| 2025-01-24 | 22.527161 |
| 2025-01-25 | 22.548042 |
| 2025-01-26 | 22.582135 |
| 2025-01-27 | 22.637166 |
| 2025-01-28 | 22.676982 |
| 2025-01-29 | 22.652714 |
| 2025-01-30 | 22.668653 |
| 2025-01-31 | 22.666673 |
| 2025-02-01 | 22.528201 |
| 2025-02-02 | 22.528146 |
| 2025-02-03 | 22.822792 |
| 2025-02-04 | 22.273218 |
| 2025-02-05 | 22.423064 |
| 2025-02-06 | 22.534618 |
| 2025-02-07 | 22.587444 |
| 2025-02-08 | 22.539127 |
| 2025-02-09 | 22.56299 |
| 2025-02-10 | 22.710579 |
| 2025-02-11 | 22.473297 |
| 2025-02-12 | 22.469403 |
| 2025-02-13 | 22.577216 |
| 2025-02-14 | 22.719849 |
| 2025-02-15 | 22.722163 |
| 2025-02-16 | 22.731612 |
| 2025-02-17 | 22.670095 |
| 2025-02-18 | 22.888994 |
| 2025-02-19 | 22.803323 |
| 2025-02-20 | 22.770216 |
| 2025-02-21 | 22.761094 |
| 2025-02-22 | 22.849538 |
| 2025-02-23 | 23.015761 |
| 2025-02-24 | 22.825097 |
| 2025-02-25 | 22.898638 |
| 2025-02-26 | 22.843668 |
| 2025-02-27 | 22.864461 |
| 2025-02-28 | 22.854375 |
| 2025-03-01 | 22.756828 |
| 2025-03-02 | 22.821811 |
| 2025-03-03 | 22.662055 |
| 2025-03-04 | 22.779686 |
| 2025-03-05 | 22.895839 |
| 2025-03-06 | 23.146466 |
| 2025-03-07 | 23.53946 |
| 2025-03-08 | 23.35738 |
| 2025-03-09 | 23.54914 |
| 2025-03-10 | 23.517369 |
| 2025-03-11 | 23.600769 |
| 2025-03-12 | 23.638098 |
| 2025-03-13 | 23.643695 |
| 2025-03-14 | 23.697741 |
| 2025-03-15 | 23.555188 |
| 2025-03-16 | 23.621735 |
| 2025-03-17 | 23.635446 |
| 2025-03-18 | 23.69118 |
| 2025-03-19 | 23.769311 |
| 2025-03-20 | 23.818438 |
| 2025-03-21 | 23.762328 |
| 2025-03-22 | 23.507905 |
| 2025-03-23 | 23.448132 |
| 2025-03-25 | 23.434489 |
| 2025-03-26 | 23.430478 |
| 2025-03-27 | 23.401055 |
| 2025-03-28 | 23.397997 |
| 2025-03-29 | 23.259934 |
| 2025-03-30 | 23.485925 |
| 2025-03-31 | 23.35176 |
| 2025-04-01 | 23.521002 |
| 2025-04-02 | 23.516307 |
| 2025-04-03 | 23.441954 |
| 2025-04-04 | 23.686879 |
| 2025-04-05 | 24.020101 |
| 2025-04-06 | 24.070738 |
| 2025-04-07 | 24.15268 |
| 2025-04-08 | 23.817024 |
| 2025-04-09 | 23.840977 |
| 2025-04-10 | 24.054723 |
| 2025-04-11 | 24.074258 |
| 2025-04-12 | 24.144083 |
| 2025-04-13 | 24.460327 |
| 2025-04-14 | 24.395141 |
| 2025-04-15 | 26.529583 |
| 2025-04-16 | 26.571854 |
| 2025-04-17 | 25.21296 |
| 2025-04-18 | 25.226727 |
| 2025-04-19 | 25.255652 |
| 2025-04-20 | 25.272832 |
| 2025-04-21 | 25.103996 |
| 2025-04-22 | 25.066807 |
| 2025-04-23 | 24.784404 |
| 2025-04-24 | 25.845553 |
| 2025-04-25 | 25.97875 |
| 2025-04-26 | 25.737524 |
| 2025-04-27 | 25.838466 |
| 2025-04-28 | 25.881351 |
| 2025-04-29 | 26.037327 |
| 2025-04-30 | 25.783533 |
| 2025-05-01 | 25.954556 |
| 2025-05-02 | 26.062013 |
| 2025-05-03 | 25.867372 |
| 2025-05-04 | 25.717466 |
| 2025-05-05 | 25.845665 |
| 2025-05-06 | 26.481084 |
| 2025-05-08 | 25.280146 |
| 2025-05-09 | 24.516259 |
| 2025-05-10 | 24.576052 |
| 2025-05-11 | 24.719807 |
| 2025-05-12 | 24.665648 |
| 2025-05-13 | 24.688405 |
| 2025-05-14 | 24.239379 |
| 2025-05-15 | 24.611688 |
| 2025-05-17 | 24.77204 |
| 2025-05-18 | 24.820311 |
| 2025-05-19 | 24.780791 |
| 2025-05-20 | 24.655771 |
| 2025-05-21 | 24.873174 |
| 2025-05-22 | 25.141812 |
| 2025-05-23 | 24.965758 |
| 2025-05-24 | 24.768605 |
| 2025-05-25 | 24.851646 |
| 2025-05-26 | 24.733707 |
| 2025-05-27 | 25.183995 |
| 2025-05-28 | 25.510328 |
| 2025-05-29 | 25.371645 |
| 2025-05-30 | 25.782614 |
| 2025-05-31 | 25.86747 |
| 2025-06-01 | 26.018372 |
| 2025-06-02 | 25.808023 |
| 2025-06-03 | 25.826153 |
| 2025-06-04 | 26.098671 |
| 2025-06-05 | 25.881097 |
| 2025-06-06 | 26.124932 |
| 2025-06-07 | 25.851591 |
| 2025-06-08 | 26.026977 |
| 2025-06-09 | 26.139693 |
| 2025-06-10 | 25.920702 |
| 2025-06-11 | 25.912685 |
| 2025-06-12 | 25.906504 |
| 2025-06-13 | 26.132348 |
| 2025-06-14 | 25.979552 |
| 2025-06-15 | 26.086756 |
| 2025-06-16 | 25.989244 |
| 2025-06-17 | 26.064643 |
| 2025-06-18 | 25.642699 |
| 2025-06-19 | 25.081995 |
| 2025-06-20 | 25.518208 |
| 2025-06-21 | 25.508966 |
| 2025-06-22 | 25.581553 |
| 2025-06-23 | 25.578632 |
| 2025-06-24 | 25.636611 |
| 2025-06-25 | 25.880828 |
| 2025-06-26 | 26.228167 |
| 2025-06-27 | 26.332622 |
| 2025-06-28 | 26.212867 |
| 2025-06-29 | 26.412373 |
| 2025-06-30 | 26.306593 |
| 2025-07-01 | 26.740483 |
| 2025-07-02 | 27.221999 |
| 2025-07-03 | 27.445612 |
| 2025-07-04 | 27.461396 |
| 2025-07-05 | 27.565109 |
| 2025-07-06 | 27.582853 |
| 2025-07-07 | 27.465924 |
| 2025-07-08 | 28.06464 |
| 2025-07-09 | 27.820716 |
| 2025-07-10 | 27.680464 |
| 2025-07-11 | 27.804094 |
| 2025-07-12 | 27.722982 |
| 2025-07-13 | 27.777958 |
| 2025-07-14 | 27.673945 |
| 2025-07-15 | 28.168032 |
| 2025-07-16 | 27.739592 |
| 2025-07-17 | 27.649996 |
| 2025-07-18 | 27.871656 |
| 2025-07-19 | 28.143439 |
| 2025-07-20 | 28.241821 |
| 2025-07-21 | 27.968845 |
| 2025-07-22 | 27.895611 |
| 2025-07-23 | 27.611055 |
| 2025-07-24 | 27.765234 |
| 2025-07-25 | 28.145249 |
| 2025-07-26 | 28.232897 |
| 2025-07-27 | 28.238786 |
| 2025-07-28 | 28.098786 |
| 2025-07-29 | 28.531077 |
| 2025-07-30 | 28.036031 |
| 2025-07-31 | 28.576704 |
| 2025-08-01 | 29.383033 |
| 2025-08-02 | 28.994975 |
| 2025-08-03 | 29.172567 |
| 2025-08-04 | 28.958051 |
| 2025-08-05 | 29.391614 |
| 2025-08-06 | 29.311124 |
| 2025-08-07 | 29.184796 |
| 2025-08-08 | 29.194973 |
| 2025-08-09 | 29.12896 |
| 2025-08-10 | 29.176773 |
| 2025-08-11 | 29.143879 |
| 2025-08-12 | 29.121352 |
| 2025-08-13 | 28.930536 |
| 2025-08-14 | 28.91796 |
| 2025-08-15 | 28.611988 |
| 2025-08-16 | 28.460626 |
| 2025-08-17 | 28.472642 |
| 2025-08-18 | 28.449456 |
| 2025-08-19 | 28.441231 |
| 2025-08-20 | 28.28332 |
| 2025-08-21 | 28.366882 |
| 2025-08-22 | 28.742997 |
| 2025-08-23 | 28.574508 |
| 2025-08-24 | 28.734431 |
| 2025-08-25 | 28.655057 |
| 2025-08-26 | 29.756681 |
| 2025-08-27 | 29.520015 |
| 2025-08-28 | 29.362796 |
| 2025-08-29 | 29.014916 |
| 2025-08-30 | 29.25862 |
| 2025-08-31 | 29.316111 |
| 2025-09-01 | 29.04565 |
| 2025-09-02 | 30.077936 |
| 2025-09-03 | 29.660314 |
| 2025-09-04 | 29.52038 |
| 2025-09-05 | 29.547496 |
| 2025-09-06 | 29.600073 |
| 2025-09-07 | 29.598306 |
| 2025-09-08 | 29.52674 |
| 2025-09-09 | 30.958061 |
| 2025-09-10 | 30.888883 |
| 2025-09-11 | 31.301393 |
| 2025-09-13 | 31.887483 |
| 2025-09-14 | 31.967481 |
| 2025-09-15 | 31.92652 |
| 2025-09-16 | 32.235736 |
| 2025-09-17 | 32.455421 |
| 2025-09-18 | 32.640723 |
| 2025-09-19 | 32.609168 |
| 2025-09-20 | 32.523471 |
| 2025-09-21 | 32.528232 |
| 2025-09-22 | 32.583229 |
| 2025-09-23 | 30.982941 |
| 2025-09-24 | 30.170513 |
| 2025-09-25 | 29.521922 |
| 2025-09-26 | 29.463434 |
| 2025-09-27 | 29.16773 |
| 2025-09-28 | 29.201972 |
| 2025-09-29 | 29.095562 |
| 2025-09-30 | 29.760064 |
| 2025-10-01 | 30.234789 |
| 2025-10-02 | 31.242115 |
| 2025-10-03 | 31.437904 |
| 2025-10-04 | 31.442735 |
| 2025-10-05 | 31.42597 |
| 2025-10-06 | 31.482471 |
| 2025-10-07 | 31.573206 |
| 2025-10-08 | 31.491407 |
| 2025-10-09 | 31.284064 |
| 2025-10-10 | 31.3599 |
| 2025-10-11 | 31.131024 |
| 2025-10-12 | 31.205281 |
| 2025-10-13 | 31.140189 |
| 2025-10-14 | 29.76593 |
| 2025-10-15 | 29.881649 |
| 2025-10-16 | 30.012671 |
| 2025-10-17 | 31.100306 |
| 2025-10-18 | 32.338009 |
| 2025-10-19 | 32.292251 |
| 2025-10-20 | 32.30912 |
| 2025-10-21 | 32.76759 |
| 2025-10-22 | 32.863952 |
| 2025-10-23 | 32.750081 |
| 2025-10-24 | 32.58168 |
| 2025-10-25 | 32.72373 |
| 2025-10-26 | 32.746734 |
| 2025-10-27 | 32.60248 |
| 2025-10-28 | 31.507943 |
| 2025-10-29 | 32.488753 |
| 2025-10-30 | 31.63293 |
| 2025-10-31 | 31.636447 |
| 2025-11-01 | 31.485763 |
| 2025-11-02 | 31.536536 |
| 2025-11-03 | 31.587083 |
| 2025-11-04 | 32.162095 |
| 2025-11-05 | 31.760809 |
| 2025-11-06 | 31.516143 |
| 2025-11-07 | 31.552957 |
| 2025-11-08 | 30.877217 |
| 2025-11-09 | 30.872833 |
| 2025-11-10 | 30.683089 |
| 2025-11-11 | 30.960867 |
| 2025-11-12 | 30.732193 |
| 2025-11-13 | 30.704053 |
| 2025-11-14 | 30.749197 |
| 2025-11-15 | 30.611101 |
| 2025-11-16 | 30.689906 |
| 2025-11-17 | 30.862264 |
| 2025-11-18 | 30.28068 |
| 2025-11-19 | 30.542439 |
| 2025-11-20 | 30.623431 |
| 2025-11-21 | 30.859557 |
| 2025-11-22 | 30.821625 |
| 2025-11-23 | 30.835788 |
| 2025-11-24 | 30.833254 |
| 2025-11-25 | 30.758395 |
| 2025-11-26 | 31.276342 |
| 2025-11-27 | 31.481139 |
| 2025-11-28 | 31.467264 |
| 2025-11-29 | 31.288317 |
| 2025-11-30 | 31.414829 |
| 2025-12-01 | 31.336404 |
| 2025-12-02 | 31.447314 |
| 2025-12-03 | 31.566377 |
| 2025-12-04 | 31.539297 |
| 2025-12-05 | 31.404068 |
| 2025-12-06 | 31.076539 |
| 2025-12-07 | 31.09679 |
| 2025-12-08 | 31.296324 |
| 2025-12-09 | 31.120486 |
| 2025-12-11 | 31.181757 |
| 2025-12-12 | 31.190986 |
| 2025-12-13 | 31.301951 |
| 2025-12-14 | 31.35664 |
| 2025-12-15 | 31.254244 |
| 2025-12-16 | 31.295523 |
| 2025-12-17 | 31.574757 |
| 2025-12-18 | 31.512482 |
| 2025-12-19 | 31.512669 |
| 2025-12-20 | 31.457016 |
| 2025-12-21 | 31.4003 |
| 2025-12-22 | 31.418082 |
| 2025-12-23 | 31.457808 |
| 2025-12-24 | 31.55929 |
| 2025-12-25 | 31.575515 |
| 2025-12-26 | 31.551226 |
| 2025-12-27 | 31.569415 |
| 2025-12-28 | 31.573817 |
| 2025-12-29 | 31.552439 |
| 2025-12-30 | 31.630888 |
| 2025-12-31 | 31.518369 |
| 2026-01-01 | 31.39378 |
| 2026-01-02 | 31.399911 |
| 2026-01-03 | 32.014736 |
| 2026-01-04 | 31.946041 |
| 2026-01-05 | 32.065062 |
| 2026-01-06 | 31.621017 |
| 2026-01-07 | 31.699126 |
| 2026-01-08 | 31.466905 |
| 2026-01-09 | 31.424423 |
| 2026-01-10 | 31.623448 |
| 2026-01-11 | 31.3967 |
| 2026-01-12 | 31.300779 |
| 2026-01-13 | 31.432657 |
| 2026-01-14 | 31.234102 |
| 2026-01-15 | 31.49922 |
| 2026-01-16 | 31.219275 |
| 2026-01-17 | 30.801389 |
| 2026-01-18 | 30.854612 |
| 2026-01-19 | 30.797527 |
| 2026-01-20 | 31.039356 |
| 2026-01-21 | 31.062757 |
| 2026-01-22 | 31.07106 |
| 2026-01-23 | 31.009449 |
| 2026-01-24 | 31.201571 |
| 2026-01-25 | 31.191899 |
| 2026-01-26 | 31.124463 |
| 2026-01-27 | 31.584366 |
| 2026-01-28 | 31.700236 |
| 2026-01-29 | 31.994629 |
| 2026-01-30 | 31.973429 |
| 2026-01-31 | 31.991521 |
| 2026-02-01 | 31.898332 |
| 2026-02-02 | 31.984469 |
| 2026-02-03 | 31.809072 |
| 2026-02-04 | 31.503246 |
| 2026-02-05 | 31.56266 |
| 2026-02-06 | 31.331624 |
| 2026-02-07 | 31.242304 |
| 2026-02-08 | 31.091128 |
| 2026-02-09 | 31.196999 |
| 2026-02-10 | 30.822067 |
| 2026-02-11 | 30.710483 |
| 2026-02-12 | 30.746019 |
| 2026-02-13 | 30.563052 |
| 2026-02-14 | 30.334001 |
| 2026-02-15 | 30.414779 |
| 2026-02-16 | 30.427712 |
| 2026-02-17 | 30.467454 |
| 2026-02-18 | 30.366045 |
| 2026-02-19 | 30.373034 |
| 2026-02-20 | 30.103291 |
| 2026-02-21 | 29.633343 |
| 2026-02-22 | 29.74482 |
| 2026-02-23 | 29.552805 |
| 2026-02-24 | 29.598486 |
| 2026-02-25 | 29.711254 |
| 2026-02-26 | 30.127104 |
| 2026-02-27 | 30.402915 |
| 2026-02-28 | 29.842168 |
| 2026-03-01 | 30.130084 |
| 2026-03-02 | 30.019981 |
| 2026-03-03 | 29.863034 |
| 2026-03-04 | 30.170839 |
| 2026-03-05 | 29.605526 |
| 2026-03-06 | 29.740354 |
| 2026-03-07 | 29.977941 |
| 2026-03-08 | 29.928097 |
| 2026-03-09 | 29.818105 |
| 2026-03-10 | 30.259249 |
| 2026-03-11 | 30.465785 |
| 2026-03-12 | 30.40383 |
| 2026-03-13 | 30.405767 |
| 2026-03-14 | 30.015957 |
| 2026-03-15 | 30.055211 |
| 2026-03-16 | 30.062397 |
| 2026-03-17 | 29.877986 |
| 2026-03-18 | 29.955598 |
| 2026-03-19 | 29.992221 |
| 2026-03-20 | 29.999291 |
| 2026-03-21 | 29.655697 |
| 2026-03-22 | 29.935271 |
| 2026-03-23 | 30.074722 |
| 2026-03-24 | 30.009834 |
| 2026-03-25 | 30.057782 |
| 2026-03-26 | 29.645094 |
| 2026-03-27 | 29.366551 |
| 2026-03-28 | 29.591178 |
| 2026-03-29 | 29.612162 |
| 2026-03-30 | 29.667141 |
| 2026-03-31 | 29.799287 |
| 2026-04-01 | 29.356728 |
| 2026-04-02 | 29.746902 |
| 2026-04-03 | 29.605399 |
| 2026-04-04 | 29.675809 |
| 2026-04-05 | 29.558811 |
| 2026-04-06 | 29.589208 |
| 2026-04-07 | 29.551223 |
| 2026-04-08 | 29.636939 |
| 2026-04-09 | 29.814971 |
| 2026-04-10 | 29.66938 |
| 2026-04-11 | 29.486249 |
| 2026-04-12 | 29.475704 |
| 2026-04-13 | 29.773117 |
| 2026-04-14 | 29.103631 |
| 2026-04-15 | 29.509903 |
| 2026-04-16 | 29.373334 |
| 2026-04-17 | 29.35039 |
| 2026-04-18 | 29.570137 |
| 2026-04-19 | 29.570137 |
| 2026-04-20 | 29.395724 |
| 2026-04-21 | 29.665213 |
| 2026-04-22 | 29.648402 |
| 2026-04-23 | 29.619487 |
| 2026-04-24 | 29.798751 |
| 2026-04-25 | 29.666134 |
| 2026-04-26 | 29.691474 |
| 2026-04-27 | 29.680773 |
| 2026-04-28 | 30.325686 |
| 2026-04-29 | 30.020868 |
| 2026-04-30 | 29.703007 |
| 2026-05-01 | 29.59492 |
| 2026-05-02 | 29.611072 |
| 2026-05-03 | 29.617368 |
| 2026-05-04 | 29.621494 |
| 2026-05-05 | 29.982522 |
| 2026-05-06 | 29.664972 |
| 2026-05-07 | 29.665361 |
| 2026-05-08 | 29.869727 |
| 2026-05-09 | 29.872799 |
| 2026-05-10 | 29.872799 |
| 2026-05-11 | 29.969634 |
| 2026-05-12 | 29.824231 |
| 2026-05-14 | 29.74735 |
| 2026-05-15 | 29.668347 |
| 2026-05-16 | 29.570831 |
| 2026-05-17 | 29.572906 |
| 2026-05-18 | 29.56364 |
| 2026-05-19 | 29.526287 |
| 2026-05-20 | 29.603885 |
| 2026-05-21 | 29.485779 |
| 2026-05-23 | 29.689426 |
| 2026-05-24 | 29.579522 |
| 2026-05-25 | 29.588794 |
| 2026-05-26 | 29.632871 |
| 2026-05-27 | 29.80269 |
| 2026-05-28 | 29.844371 |
| 2026-05-29 | 29.723181 |
| 2026-05-30 | 29.757249 |
| 2026-05-31 | 29.76872 |
| 2026-06-01 | 29.823953 |
| 2026-06-02 | 30.143729 |
| 2026-06-03 | 30.116717 |
| 2026-06-04 | 30.314496 |
| 2026-06-05 | 30.209252 |
| 2026-06-06 | 30.481909 |
| 2026-06-09 | 30.224255 |
| 2026-06-10 | 30.124065 |
| 2026-06-11 | 29.943693 |
| 2026-06-12 | 29.933508 |
| 2026-06-13 | 30.242271 |
| 2026-06-14 | 30.240042 |
| 2026-06-15 | 30.208443 |
| 2026-06-16 | 30.24404 |
| 2026-06-17 | 30.401448 |
| 2026-06-18 | 30.482604 |
| 2026-06-19 | 30.520709 |
| 2026-06-20 | 30.648217 |
| 2026-06-21 | 30.557707 |
| 2026-06-22 | 30.416631 |
| 2026-06-23 | 30.575992 |
| 2026-06-24 | 30.684176 |
| 2026-06-25 | 30.693469 |
| 2026-06-26 | 30.652977 |
| 2026-06-27 | 30.955548 |
| 2026-06-28 | 31.267651 |
| 2026-06-29 | 31.314919 |
| 2026-06-30 | 31.364306 |
| 2026-07-01 | 31.447006 |
| 2026-07-02 | 31.583987 |
| 2026-07-03 | 31.499024 |
| 2026-07-04 | 31.740308 |
| 2026-07-05 | 31.637708 |
| 2026-07-06 | 31.752173 |
| 2026-07-07 | 31.566539 |
| 2026-07-08 | 31.701037 |
| 2026-07-09 | 31.535578 |
| 2026-07-10 | 31.56583 |
| 2026-07-11 | 31.614641 |
| 2026-07-12 | 31.591901 |
| 2026-07-13 | 31.673464 |
| 2026-07-14 | 31.386246 |
| 2026-07-15 | 31.08447 |
| 2026-07-16 | 31.283349 |
| 2026-07-17 | 31.377228 |
| 2026-07-18 | 31.325897 |
| 2026-07-19 | 31.349195 |
| 2026-07-20 | 31.28972 |
| 2026-07-21 | 31.440808 |
| 2026-07-22 | 31.273773 |
| 2026-07-23 | 31.360042 |
| 2026-07-24 | 31.568839 |
| 2026-07-25 | 31.547086 |
| 2026-07-26 | 31.556076 |
| 2026-07-27 | 31.391389 |
| 2026-07-28 | 31.626653 |
| 2026-07-29 | 31.580419 |
| 2026-07-30 | 31.562457 |
| 2026-07-31 | 31.537538 |
| 2026-08-01 | 31.629993 |
| 2026-08-02 | 31.615337 |
| 2026-08-03 | 31.611528 |
| 2026-08-04 | 31.827002 |
| 2026-08-05 | 32.150665 |
| 2026-08-06 | 31.869853 |
| 2026-08-07 | 31.956274 |
| 2026-08-08 | 31.802423 |
| 2026-08-09 | 31.847986 |
| 2026-08-10 | 31.67373 |
| 2026-08-11 | 31.888195 |
| 2026-08-12 | 31.703088 |
| 2026-08-13 | 31.640225 |
| 2026-08-14 | 31.647342 |
| 2026-08-15 | 31.390231 |
| 2026-08-16 | 31.545442 |
| 2026-08-17 | 31.309389 |
| 2026-08-18 | 31.702397 |
| 2026-08-20 | 31.87313 |
| 2026-08-21 | 32.096511 |
| 2026-08-22 | 32.170282 |
| 2026-08-23 | 32.17186 |
| 2026-08-24 | 32.087791 |
| 2026-08-25 | 32.468623 |
| 2026-08-26 | 32.319271 |
| 2026-08-27 | 32.349253 |
| 2026-08-28 | 32.268648 |
| 2026-08-29 | 32.193444 |
| 2026-08-30 | 32.147222 |
| 2026-08-31 | 32.07906 |
| 2026-09-01 | 32.037171 |
| 2026-09-02 | 32.133851 |
| 2026-09-03 | 31.984642 |
| 2026-09-04 | 32.156543 |
| 2026-09-05 | 32.203683 |
| 2026-09-06 | 32.204762 |
| 2026-09-07 | 32.204329 |
| 2026-09-08 | 32.232399 |
| 2026-09-09 | 32.256702 |
| 2026-09-10 | 32.295934 |
| 2026-09-11 | 32.308088 |
| 2026-09-12 | 32.132282 |
| 2026-09-13 | 32.126188 |
| 2026-09-14 | 32.281365 |
| 2026-09-15 | 32.018914 |
| 2026-09-16 | 31.991637 |
| 2026-09-17 | 31.866268 |
| 2026-09-18 | 31.716072 |
| 2026-09-19 | 31.867911 |
| 2026-09-20 | 31.830635 |
| 2026-09-21 | 31.725077 |
| 2026-09-22 | 31.758518 |
| 2026-09-23 | 31.77911 |
| 2026-09-24 | 31.668806 |
| 2026-09-25 | 32.024379 |
| 2026-09-26 | 32.104893 |
| 2026-09-27 | 32.083463 |
| 2026-09-28 | 32.021142 |
| 2026-09-30 | 31.907055 |
| 2026-10-02 | 31.675927 |
| 2026-10-03 | 31.62796 |
| 2026-10-05 | 31.626521 |
| 2026-10-06 | 32.064349 |
| 2026-10-07 | 32.09421 |
| 2026-10-08 | 31.939807 |
| 2026-10-09 | 31.951283 |
| 2026-10-10 | 31.956813 |
| 2026-10-11 | 31.97857 |
| 2026-10-12 | 31.906117 |
| 2026-10-13 | 31.787574 |
| 2026-10-14 | 31.724898 |
| 2026-10-15 | 31.790247 |
| 2026-10-16 | 31.975362 |
| 2026-10-17 | 31.956478 |
| 2026-10-18 | 32.131699 |
| 2026-10-19 | 31.998932 |
| 2026-10-20 | 32.265465 |
| 2026-10-21 | 32.273467 |
| 2026-10-22 | 32.263501 |
| 2026-10-23 | 32.453401 |
| 2026-10-24 | 32.305287 |
| 2026-10-25 | 32.343832 |
| 2026-10-26 | 32.274338 |
| 2026-10-27 | 32.69815 |
| 2026-10-28 | 32.375795 |
| 2026-10-29 | 32.478701 |
| 2026-10-30 | 32.497369 |
| 2026-10-31 | 32.404101 |
| 2026-11-01 | 32.463249 |
High
32.8640
Low
21.1434
Average
28.2622
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/ARS API questions
How do I get the MUR/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/ARS rate in rates.ARS.
How far back does MUR/ARS historical data go?
Daily MUR/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.