MUR to AOA exchange rate API
Mauritius Rupee to Kwanza · quoted 2026-11-01
19.5475
▼ +1.86% over 2Y
1 MUR = 19.5475 AOA · 1 AOA = 0.05116 MUR · Get this rate via the API
1 MUR buys 19.5475 AOA as of 2026-11-01, so 1 AOA buys 0.05116 MUR. Over the last 2 years, MUR/AOA traded between 18.9399 and 20.9635, averaged 19.8297 and fell 1.86%. The API holds daily MUR/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-11-01 | 19.918247 |
| 2024-11-02 | 19.833509 |
| 2024-11-03 | 19.774552 |
| 2024-11-04 | 20.023571 |
| 2024-11-05 | 20.007752 |
| 2024-11-06 | 19.953836 |
| 2024-11-07 | 19.753798 |
| 2024-11-08 | 19.768344 |
| 2024-11-09 | 19.625125 |
| 2024-11-10 | 19.676648 |
| 2024-11-11 | 19.786133 |
| 2024-11-12 | 19.640616 |
| 2024-11-13 | 19.670264 |
| 2024-11-14 | 19.621739 |
| 2024-11-15 | 19.464718 |
| 2024-11-16 | 19.327373 |
| 2024-11-17 | 19.351871 |
| 2024-11-18 | 19.504773 |
| 2024-11-19 | 19.716136 |
| 2024-11-20 | 19.8782 |
| 2024-11-21 | 19.920766 |
| 2024-11-22 | 19.835688 |
| 2024-11-23 | 19.485983 |
| 2024-11-24 | 19.588022 |
| 2024-11-25 | 19.690661 |
| 2024-11-26 | 19.644303 |
| 2024-11-27 | 19.53898 |
| 2024-11-28 | 19.69481 |
| 2024-11-29 | 19.760905 |
| 2024-11-30 | 19.626769 |
| 2024-12-01 | 19.619164 |
| 2024-12-02 | 19.847506 |
| 2024-12-03 | 19.782269 |
| 2024-12-04 | 19.713722 |
| 2024-12-05 | 19.749183 |
| 2024-12-06 | 19.75779 |
| 2024-12-07 | 19.592109 |
| 2024-12-08 | 19.623785 |
| 2024-12-09 | 19.808894 |
| 2024-12-10 | 19.80733 |
| 2024-12-11 | 19.799144 |
| 2024-12-12 | 19.749819 |
| 2024-12-13 | 19.651704 |
| 2024-12-14 | 19.395726 |
| 2024-12-15 | 19.363094 |
| 2024-12-16 | 19.582718 |
| 2024-12-17 | 19.75339 |
| 2024-12-18 | 19.87372 |
| 2024-12-19 | 19.887113 |
| 2024-12-20 | 19.662716 |
| 2024-12-21 | 19.45808 |
| 2024-12-22 | 19.468792 |
| 2024-12-23 | 19.609028 |
| 2024-12-24 | 19.732279 |
| 2024-12-25 | 19.56366 |
| 2024-12-26 | 19.567104 |
| 2024-12-27 | 19.576951 |
| 2024-12-28 | 19.43074 |
| 2024-12-29 | 19.411053 |
| 2024-12-30 | 19.639812 |
| 2024-12-31 | 19.575356 |
| 2025-01-01 | 19.68933 |
| 2025-01-02 | 19.6962 |
| 2025-01-03 | 19.674311 |
| 2025-01-04 | 19.225543 |
| 2025-01-05 | 19.132894 |
| 2025-01-06 | 19.355632 |
| 2025-01-07 | 19.601419 |
| 2025-01-08 | 19.823321 |
| 2025-01-09 | 19.754975 |
| 2025-01-10 | 19.706462 |
| 2025-01-11 | 19.477386 |
| 2025-01-12 | 19.459495 |
| 2025-01-13 | 19.661886 |
| 2025-01-14 | 19.529765 |
| 2025-01-15 | 19.588122 |
| 2025-01-16 | 19.678922 |
| 2025-01-17 | 19.615298 |
| 2025-01-18 | 19.47611 |
| 2025-01-19 | 19.474859 |
| 2025-01-20 | 19.667261 |
| 2025-01-21 | 19.67754 |
| 2025-01-22 | 19.796288 |
| 2025-01-23 | 19.829433 |
| 2025-01-24 | 19.817211 |
| 2025-01-25 | 19.693564 |
| 2025-01-26 | 19.693053 |
| 2025-01-27 | 19.877682 |
| 2025-01-28 | 19.89709 |
| 2025-01-29 | 19.868072 |
| 2025-01-30 | 19.864764 |
| 2025-01-31 | 19.861614 |
| 2025-02-01 | 19.56969 |
| 2025-02-02 | 19.561708 |
| 2025-02-03 | 19.744175 |
| 2025-02-04 | 19.476289 |
| 2025-02-05 | 19.6024 |
| 2025-02-06 | 19.697181 |
| 2025-02-07 | 19.715133 |
| 2025-02-08 | 19.53644 |
| 2025-02-09 | 19.540477 |
| 2025-02-10 | 19.728721 |
| 2025-02-11 | 19.569403 |
| 2025-02-12 | 19.58356 |
| 2025-02-13 | 19.652489 |
| 2025-02-14 | 19.774113 |
| 2025-02-15 | 19.651662 |
| 2025-02-16 | 19.633924 |
| 2025-02-17 | 19.824107 |
| 2025-02-18 | 19.865046 |
| 2025-02-19 | 19.837651 |
| 2025-02-20 | 19.797187 |
| 2025-02-21 | 19.781621 |
| 2025-02-22 | 19.702095 |
| 2025-02-23 | 19.838288 |
| 2025-02-24 | 19.918166 |
| 2025-02-25 | 19.879175 |
| 2025-02-26 | 19.717961 |
| 2025-02-27 | 19.82639 |
| 2025-02-28 | 19.80141 |
| 2025-03-01 | 19.520653 |
| 2025-03-02 | 19.575848 |
| 2025-03-03 | 19.688138 |
| 2025-03-04 | 19.70673 |
| 2025-03-05 | 19.802276 |
| 2025-03-06 | 20.006115 |
| 2025-03-07 | 20.242143 |
| 2025-03-08 | 20.016607 |
| 2025-03-09 | 20.223271 |
| 2025-03-10 | 20.34954 |
| 2025-03-11 | 20.385225 |
| 2025-03-12 | 20.396857 |
| 2025-03-13 | 20.405535 |
| 2025-03-14 | 20.436111 |
| 2025-03-15 | 20.188075 |
| 2025-03-16 | 20.365321 |
| 2025-03-17 | 20.269515 |
| 2025-03-18 | 20.417313 |
| 2025-03-19 | 20.468604 |
| 2025-03-20 | 20.493786 |
| 2025-03-21 | 20.371266 |
| 2025-03-22 | 20.139871 |
| 2025-03-23 | 20.186058 |
| 2025-03-25 | 20.170149 |
| 2025-03-26 | 20.132316 |
| 2025-03-27 | 20.098768 |
| 2025-03-28 | 20.091183 |
| 2025-03-29 | 19.940479 |
| 2025-03-30 | 20.013731 |
| 2025-03-31 | 20.07418 |
| 2025-04-01 | 20.141921 |
| 2025-04-02 | 20.163179 |
| 2025-04-03 | 20.089594 |
| 2025-04-04 | 20.287964 |
| 2025-04-05 | 20.568648 |
| 2025-04-06 | 20.611351 |
| 2025-04-07 | 20.59719 |
| 2025-04-08 | 20.381784 |
| 2025-04-09 | 20.403625 |
| 2025-04-10 | 20.49596 |
| 2025-04-11 | 20.603167 |
| 2025-04-12 | 20.506801 |
| 2025-04-13 | 20.770797 |
| 2025-04-14 | 20.96354 |
| 2025-04-15 | 20.457315 |
| 2025-04-16 | 20.377775 |
| 2025-04-17 | 20.356918 |
| 2025-04-18 | 20.376278 |
| 2025-04-19 | 20.386046 |
| 2025-04-20 | 20.436836 |
| 2025-04-21 | 20.409483 |
| 2025-04-22 | 20.514426 |
| 2025-04-23 | 20.686865 |
| 2025-04-24 | 20.446494 |
| 2025-04-25 | 20.350333 |
| 2025-04-26 | 20.14792 |
| 2025-04-27 | 20.195424 |
| 2025-04-28 | 20.273094 |
| 2025-04-29 | 20.28788 |
| 2025-04-30 | 20.374766 |
| 2025-05-01 | 20.357023 |
| 2025-05-02 | 20.40805 |
| 2025-05-03 | 20.287544 |
| 2025-05-04 | 20.195292 |
| 2025-05-05 | 20.312993 |
| 2025-05-06 | 20.277327 |
| 2025-05-08 | 20.2555 |
| 2025-05-09 | 20.263334 |
| 2025-05-10 | 19.905317 |
| 2025-05-11 | 20.037761 |
| 2025-05-12 | 20.079858 |
| 2025-05-13 | 20.138016 |
| 2025-05-14 | 19.829897 |
| 2025-05-15 | 19.95331 |
| 2025-05-17 | 19.820588 |
| 2025-05-18 | 19.820231 |
| 2025-05-19 | 19.990729 |
| 2025-05-20 | 19.966311 |
| 2025-05-21 | 20.071119 |
| 2025-05-22 | 20.225294 |
| 2025-05-23 | 20.107397 |
| 2025-05-24 | 19.993879 |
| 2025-05-25 | 20.038066 |
| 2025-05-26 | 20.152064 |
| 2025-05-27 | 20.210241 |
| 2025-05-28 | 20.220189 |
| 2025-05-29 | 20.088445 |
| 2025-05-30 | 20.018828 |
| 2025-05-31 | 19.932266 |
| 2025-06-01 | 19.972703 |
| 2025-06-02 | 20.012411 |
| 2025-06-03 | 20.134167 |
| 2025-06-04 | 20.172407 |
| 2025-06-05 | 20.103434 |
| 2025-06-06 | 20.2491 |
| 2025-06-07 | 19.966481 |
| 2025-06-08 | 20.037098 |
| 2025-06-09 | 20.271843 |
| 2025-06-10 | 20.070477 |
| 2025-06-11 | 20.025236 |
| 2025-06-12 | 20.162456 |
| 2025-06-13 | 20.303845 |
| 2025-06-14 | 20.060718 |
| 2025-06-15 | 20.126856 |
| 2025-06-16 | 20.195966 |
| 2025-06-17 | 20.292348 |
| 2025-06-18 | 20.280524 |
| 2025-06-19 | 20.213813 |
| 2025-06-20 | 20.158089 |
| 2025-06-21 | 19.990569 |
| 2025-06-22 | 20.033064 |
| 2025-06-23 | 20.156724 |
| 2025-06-24 | 20.061945 |
| 2025-06-25 | 20.307273 |
| 2025-06-26 | 20.289227 |
| 2025-06-27 | 20.386672 |
| 2025-06-28 | 20.215146 |
| 2025-06-29 | 20.283761 |
| 2025-06-30 | 20.403356 |
| 2025-07-01 | 20.386283 |
| 2025-07-02 | 20.549064 |
| 2025-07-03 | 20.547316 |
| 2025-07-04 | 20.4979 |
| 2025-07-05 | 20.282074 |
| 2025-07-06 | 20.282235 |
| 2025-07-07 | 20.514465 |
| 2025-07-08 | 20.385616 |
| 2025-07-09 | 20.416662 |
| 2025-07-10 | 20.276603 |
| 2025-07-11 | 20.317802 |
| 2025-07-12 | 20.086686 |
| 2025-07-13 | 20.104927 |
| 2025-07-14 | 20.193997 |
| 2025-07-15 | 20.195209 |
| 2025-07-16 | 20.196052 |
| 2025-07-17 | 20.143425 |
| 2025-07-18 | 20.099266 |
| 2025-07-19 | 19.970431 |
| 2025-07-20 | 20.040518 |
| 2025-07-21 | 20.203833 |
| 2025-07-22 | 20.057249 |
| 2025-07-23 | 20.158173 |
| 2025-07-24 | 20.166663 |
| 2025-07-25 | 20.326362 |
| 2025-07-26 | 20.097414 |
| 2025-07-27 | 20.12645 |
| 2025-07-28 | 20.340434 |
| 2025-07-29 | 20.300109 |
| 2025-07-30 | 19.925907 |
| 2025-07-31 | 19.885677 |
| 2025-08-01 | 19.654687 |
| 2025-08-02 | 19.509516 |
| 2025-08-03 | 19.527023 |
| 2025-08-04 | 19.635623 |
| 2025-08-05 | 19.832059 |
| 2025-08-06 | 20.071705 |
| 2025-08-07 | 20.116965 |
| 2025-08-08 | 20.162575 |
| 2025-08-09 | 20.080189 |
| 2025-08-10 | 20.076799 |
| 2025-08-11 | 20.235115 |
| 2025-08-12 | 20.20832 |
| 2025-08-13 | 20.13971 |
| 2025-08-14 | 20.168184 |
| 2025-08-15 | 20.171247 |
| 2025-08-16 | 20.007129 |
| 2025-08-17 | 20.013866 |
| 2025-08-18 | 20.151595 |
| 2025-08-19 | 20.191841 |
| 2025-08-20 | 20.093814 |
| 2025-08-21 | 19.988405 |
| 2025-08-22 | 20.064601 |
| 2025-08-23 | 19.828026 |
| 2025-08-24 | 19.889081 |
| 2025-08-25 | 19.936333 |
| 2025-08-26 | 20.097466 |
| 2025-08-27 | 19.972593 |
| 2025-08-28 | 19.937367 |
| 2025-08-29 | 19.897066 |
| 2025-08-30 | 19.953402 |
| 2025-08-31 | 19.893973 |
| 2025-09-01 | 20.01418 |
| 2025-09-02 | 20.127161 |
| 2025-09-03 | 20.03146 |
| 2025-09-04 | 19.998369 |
| 2025-09-05 | 19.982225 |
| 2025-09-06 | 19.861777 |
| 2025-09-07 | 19.815884 |
| 2025-09-08 | 19.920658 |
| 2025-09-09 | 20.046717 |
| 2025-09-10 | 20.048103 |
| 2025-09-11 | 20.172711 |
| 2025-09-13 | 20.081964 |
| 2025-09-14 | 20.082767 |
| 2025-09-15 | 20.205304 |
| 2025-09-16 | 20.183059 |
| 2025-09-17 | 20.27271 |
| 2025-09-18 | 20.272186 |
| 2025-09-19 | 20.23149 |
| 2025-09-20 | 20.151186 |
| 2025-09-21 | 20.129563 |
| 2025-09-22 | 20.351318 |
| 2025-09-23 | 20.165994 |
| 2025-09-24 | 20.249226 |
| 2025-09-25 | 20.360393 |
| 2025-09-26 | 20.277507 |
| 2025-09-27 | 19.924255 |
| 2025-09-28 | 19.97926 |
| 2025-09-29 | 20.072872 |
| 2025-09-30 | 20.115026 |
| 2025-10-01 | 20.11095 |
| 2025-10-02 | 20.142118 |
| 2025-10-03 | 20.251399 |
| 2025-10-04 | 20.210246 |
| 2025-10-05 | 20.157775 |
| 2025-10-06 | 20.278551 |
| 2025-10-07 | 20.261221 |
| 2025-10-08 | 20.230896 |
| 2025-10-09 | 20.079626 |
| 2025-10-10 | 20.249818 |
| 2025-10-11 | 20.096941 |
| 2025-10-12 | 20.079136 |
| 2025-10-13 | 20.203407 |
| 2025-10-14 | 20.205735 |
| 2025-10-15 | 20.20451 |
| 2025-10-16 | 20.213741 |
| 2025-10-17 | 20.289106 |
| 2025-10-18 | 20.327785 |
| 2025-10-19 | 20.25224 |
| 2025-10-20 | 20.368945 |
| 2025-10-21 | 20.347865 |
| 2025-10-22 | 20.217787 |
| 2025-10-23 | 20.194567 |
| 2025-10-24 | 20.16015 |
| 2025-10-25 | 20.068489 |
| 2025-10-26 | 20.045391 |
| 2025-10-27 | 20.186325 |
| 2025-10-28 | 20.185352 |
| 2025-10-29 | 20.216937 |
| 2025-10-30 | 20.289026 |
| 2025-10-31 | 20.177045 |
| 2025-11-01 | 19.965887 |
| 2025-11-02 | 19.945593 |
| 2025-11-03 | 20.079101 |
| 2025-11-04 | 19.94025 |
| 2025-11-05 | 19.983335 |
| 2025-11-06 | 19.923195 |
| 2025-11-07 | 19.964505 |
| 2025-11-08 | 19.934293 |
| 2025-11-09 | 19.885766 |
| 2025-11-10 | 19.936606 |
| 2025-11-11 | 19.903596 |
| 2025-11-12 | 19.887673 |
| 2025-11-13 | 19.976416 |
| 2025-11-14 | 20.081644 |
| 2025-11-15 | 20.080613 |
| 2025-11-16 | 20.010283 |
| 2025-11-17 | 20.178356 |
| 2025-11-18 | 20.009026 |
| 2025-11-19 | 20.021863 |
| 2025-11-20 | 20.048905 |
| 2025-11-21 | 19.957202 |
| 2025-11-22 | 19.762265 |
| 2025-11-23 | 19.75601 |
| 2025-11-24 | 19.947448 |
| 2025-11-25 | 19.722831 |
| 2025-11-26 | 19.717743 |
| 2025-11-27 | 19.953603 |
| 2025-11-28 | 19.848358 |
| 2025-11-29 | 19.849965 |
| 2025-11-30 | 19.816871 |
| 2025-12-01 | 19.804455 |
| 2025-12-02 | 19.955335 |
| 2025-12-03 | 19.962623 |
| 2025-12-04 | 19.975079 |
| 2025-12-05 | 19.963611 |
| 2025-12-06 | 19.917621 |
| 2025-12-07 | 19.858955 |
| 2025-12-08 | 20.008066 |
| 2025-12-09 | 19.86373 |
| 2025-12-11 | 19.991878 |
| 2025-12-12 | 19.998063 |
| 2025-12-13 | 19.943317 |
| 2025-12-14 | 19.897408 |
| 2025-12-15 | 19.911484 |
| 2025-12-16 | 19.981463 |
| 2025-12-17 | 19.987124 |
| 2025-12-18 | 20.001162 |
| 2025-12-19 | 19.952029 |
| 2025-12-20 | 19.844918 |
| 2025-12-21 | 19.801186 |
| 2025-12-22 | 19.914723 |
| 2025-12-23 | 19.953806 |
| 2025-12-24 | 19.975452 |
| 2025-12-25 | 19.965525 |
| 2025-12-26 | 19.931231 |
| 2025-12-27 | 19.990378 |
| 2025-12-28 | 19.994882 |
| 2025-12-29 | 19.889837 |
| 2025-12-30 | 20.016712 |
| 2025-12-31 | 19.899804 |
| 2026-01-01 | 19.801804 |
| 2026-01-02 | 19.944576 |
| 2026-01-03 | 19.939454 |
| 2026-01-04 | 19.91787 |
| 2026-01-05 | 19.96574 |
| 2026-01-06 | 19.74199 |
| 2026-01-07 | 19.826708 |
| 2026-01-08 | 19.777771 |
| 2026-01-09 | 19.721079 |
| 2026-01-10 | 19.746423 |
| 2026-01-11 | 19.561083 |
| 2026-01-12 | 19.52757 |
| 2026-01-13 | 19.649494 |
| 2026-01-14 | 19.632264 |
| 2026-01-15 | 19.88112 |
| 2026-01-16 | 19.875628 |
| 2026-01-17 | 19.723189 |
| 2026-01-18 | 19.71236 |
| 2026-01-19 | 19.814125 |
| 2026-01-20 | 19.781973 |
| 2026-01-21 | 19.862908 |
| 2026-01-22 | 19.937624 |
| 2026-01-23 | 19.896354 |
| 2026-01-24 | 19.891651 |
| 2026-01-25 | 19.847746 |
| 2026-01-26 | 20.012765 |
| 2026-01-27 | 20.141319 |
| 2026-01-28 | 20.134289 |
| 2026-01-29 | 20.339207 |
| 2026-01-30 | 20.269654 |
| 2026-01-31 | 20.091183 |
| 2026-02-01 | 20.087027 |
| 2026-02-02 | 20.206651 |
| 2026-02-03 | 20.114996 |
| 2026-02-04 | 19.956018 |
| 2026-02-05 | 20.010042 |
| 2026-02-06 | 19.914048 |
| 2026-02-07 | 19.892714 |
| 2026-02-08 | 19.860285 |
| 2026-02-09 | 19.809791 |
| 2026-02-10 | 19.965771 |
| 2026-02-11 | 20.072063 |
| 2026-02-12 | 20.074282 |
| 2026-02-13 | 20.015083 |
| 2026-02-14 | 19.958163 |
| 2026-02-15 | 19.920222 |
| 2026-02-16 | 20.000787 |
| 2026-02-17 | 19.945333 |
| 2026-02-18 | 19.97871 |
| 2026-02-19 | 19.960215 |
| 2026-02-20 | 19.844497 |
| 2026-02-21 | 19.784979 |
| 2026-02-22 | 19.713298 |
| 2026-02-23 | 19.801351 |
| 2026-02-24 | 19.782165 |
| 2026-02-25 | 19.754052 |
| 2026-02-26 | 19.77324 |
| 2026-02-27 | 19.820721 |
| 2026-02-28 | 19.955218 |
| 2026-03-01 | 20.000691 |
| 2026-03-02 | 19.777513 |
| 2026-03-03 | 19.640678 |
| 2026-03-04 | 19.572931 |
| 2026-03-05 | 19.319474 |
| 2026-03-06 | 19.345442 |
| 2026-03-07 | 19.38874 |
| 2026-03-08 | 19.623098 |
| 2026-03-09 | 19.396144 |
| 2026-03-10 | 19.619722 |
| 2026-03-11 | 19.978264 |
| 2026-03-12 | 19.999377 |
| 2026-03-13 | 19.99828 |
| 2026-03-14 | 19.707079 |
| 2026-03-15 | 19.929739 |
| 2026-03-16 | 19.761816 |
| 2026-03-17 | 19.642804 |
| 2026-03-18 | 19.695541 |
| 2026-03-19 | 19.741117 |
| 2026-03-20 | 19.73127 |
| 2026-03-21 | 19.743353 |
| 2026-03-22 | 19.904381 |
| 2026-03-23 | 19.763172 |
| 2026-03-24 | 19.7197 |
| 2026-03-25 | 19.712042 |
| 2026-03-26 | 19.740035 |
| 2026-03-27 | 19.704135 |
| 2026-03-28 | 19.606434 |
| 2026-03-29 | 19.92864 |
| 2026-03-30 | 19.651377 |
| 2026-03-31 | 19.575954 |
| 2026-04-01 | 19.492233 |
| 2026-04-02 | 19.611012 |
| 2026-04-03 | 19.553568 |
| 2026-04-04 | 19.514708 |
| 2026-04-05 | 19.712947 |
| 2026-04-06 | 19.579198 |
| 2026-04-07 | 19.532069 |
| 2026-04-08 | 19.52668 |
| 2026-04-09 | 19.711846 |
| 2026-04-10 | 19.686388 |
| 2026-04-11 | 19.718851 |
| 2026-04-12 | 19.711799 |
| 2026-04-13 | 19.712165 |
| 2026-04-14 | 19.699177 |
| 2026-04-15 | 19.810009 |
| 2026-04-16 | 19.848639 |
| 2026-04-17 | 19.844304 |
| 2026-04-18 | 19.831342 |
| 2026-04-19 | 19.831342 |
| 2026-04-20 | 19.831429 |
| 2026-04-21 | 19.78031 |
| 2026-04-22 | 19.797269 |
| 2026-04-23 | 19.725009 |
| 2026-04-24 | 19.640585 |
| 2026-04-25 | 19.585938 |
| 2026-04-26 | 19.602668 |
| 2026-04-27 | 19.60271 |
| 2026-04-28 | 19.653274 |
| 2026-04-29 | 19.619558 |
| 2026-04-30 | 19.602701 |
| 2026-05-01 | 19.515236 |
| 2026-05-02 | 19.515156 |
| 2026-05-03 | 19.519306 |
| 2026-05-04 | 19.519511 |
| 2026-05-05 | 19.632165 |
| 2026-05-06 | 19.552665 |
| 2026-05-07 | 19.623793 |
| 2026-05-08 | 19.648993 |
| 2026-05-09 | 19.606855 |
| 2026-05-10 | 19.606855 |
| 2026-05-11 | 19.607034 |
| 2026-05-12 | 19.618644 |
| 2026-05-14 | 19.636828 |
| 2026-05-15 | 19.569364 |
| 2026-05-16 | 19.518927 |
| 2026-05-17 | 19.671893 |
| 2026-05-18 | 19.465778 |
| 2026-05-19 | 19.427152 |
| 2026-05-20 | 19.410265 |
| 2026-05-21 | 19.395064 |
| 2026-05-23 | 19.362072 |
| 2026-05-24 | 19.361371 |
| 2026-05-25 | 19.415957 |
| 2026-05-26 | 19.436661 |
| 2026-05-27 | 19.414362 |
| 2026-05-28 | 19.413015 |
| 2026-05-29 | 19.322369 |
| 2026-05-30 | 19.60889 |
| 2026-05-31 | 19.608176 |
| 2026-06-01 | 19.390656 |
| 2026-06-02 | 19.397637 |
| 2026-06-03 | 19.382182 |
| 2026-06-04 | 19.353242 |
| 2026-06-05 | 19.310015 |
| 2026-06-06 | 19.314419 |
| 2026-06-09 | 19.185923 |
| 2026-06-10 | 19.190728 |
| 2026-06-11 | 19.152038 |
| 2026-06-12 | 19.188842 |
| 2026-06-13 | 19.610809 |
| 2026-06-14 | 19.583052 |
| 2026-06-15 | 19.490209 |
| 2026-06-16 | 19.389098 |
| 2026-06-17 | 19.438504 |
| 2026-06-18 | 19.374236 |
| 2026-06-19 | 19.319641 |
| 2026-06-20 | 19.575727 |
| 2026-06-21 | 19.526108 |
| 2026-06-22 | 19.200295 |
| 2026-06-23 | 19.198187 |
| 2026-06-24 | 19.096087 |
| 2026-06-25 | 19.051756 |
| 2026-06-26 | 19.035252 |
| 2026-06-27 | 19.630769 |
| 2026-06-28 | 19.770851 |
| 2026-06-29 | 19.446849 |
| 2026-06-30 | 19.434474 |
| 2026-07-01 | 19.420328 |
| 2026-07-02 | 19.444553 |
| 2026-07-03 | 19.402456 |
| 2026-07-04 | 19.716299 |
| 2026-07-05 | 19.650645 |
| 2026-07-06 | 19.537528 |
| 2026-07-07 | 19.493475 |
| 2026-07-08 | 19.50891 |
| 2026-07-09 | 19.453179 |
| 2026-07-10 | 19.470212 |
| 2026-07-11 | 19.973047 |
| 2026-07-12 | 19.848635 |
| 2026-07-13 | 19.528484 |
| 2026-07-14 | 19.426007 |
| 2026-07-15 | 19.403836 |
| 2026-07-16 | 19.455352 |
| 2026-07-17 | 19.528862 |
| 2026-07-18 | 19.842819 |
| 2026-07-19 | 19.841912 |
| 2026-07-20 | 19.492506 |
| 2026-07-21 | 19.450962 |
| 2026-07-22 | 19.404596 |
| 2026-07-23 | 19.427146 |
| 2026-07-24 | 19.411399 |
| 2026-07-25 | 19.258317 |
| 2026-07-26 | 19.526496 |
| 2026-07-27 | 19.387623 |
| 2026-07-28 | 19.395417 |
| 2026-07-29 | 19.305821 |
| 2026-07-30 | 19.375654 |
| 2026-07-31 | 19.436834 |
| 2026-08-01 | 19.496132 |
| 2026-08-02 | 19.475963 |
| 2026-08-03 | 19.551953 |
| 2026-08-04 | 19.542693 |
| 2026-08-05 | 19.733839 |
| 2026-08-06 | 19.560402 |
| 2026-08-07 | 19.531567 |
| 2026-08-08 | 19.506477 |
| 2026-08-09 | 19.477382 |
| 2026-08-10 | 19.469525 |
| 2026-08-11 | 19.493101 |
| 2026-08-12 | 19.531489 |
| 2026-08-13 | 19.455726 |
| 2026-08-14 | 19.446702 |
| 2026-08-15 | 19.455017 |
| 2026-08-16 | 19.43232 |
| 2026-08-17 | 19.518286 |
| 2026-08-18 | 19.567995 |
| 2026-08-20 | 19.552584 |
| 2026-08-21 | 19.678079 |
| 2026-08-22 | 19.708021 |
| 2026-08-23 | 19.7045 |
| 2026-08-24 | 19.662734 |
| 2026-08-25 | 19.75227 |
| 2026-08-26 | 19.67549 |
| 2026-08-27 | 19.562832 |
| 2026-08-28 | 19.563685 |
| 2026-08-29 | 19.566904 |
| 2026-08-30 | 19.545034 |
| 2026-08-31 | 19.562287 |
| 2026-09-01 | 19.506508 |
| 2026-09-02 | 19.492603 |
| 2026-09-03 | 19.425604 |
| 2026-09-04 | 19.564651 |
| 2026-09-05 | 19.61347 |
| 2026-09-06 | 19.607122 |
| 2026-09-07 | 19.623738 |
| 2026-09-08 | 19.533215 |
| 2026-09-09 | 19.599328 |
| 2026-09-10 | 19.59576 |
| 2026-09-11 | 19.612896 |
| 2026-09-12 | 19.564724 |
| 2026-09-13 | 19.809666 |
| 2026-09-14 | 19.575978 |
| 2026-09-15 | 19.469588 |
| 2026-09-16 | 19.509289 |
| 2026-09-17 | 19.322198 |
| 2026-09-18 | 19.28172 |
| 2026-09-19 | 19.250196 |
| 2026-09-20 | 19.254498 |
| 2026-09-21 | 19.328881 |
| 2026-09-22 | 19.249623 |
| 2026-09-23 | 19.227671 |
| 2026-09-24 | 19.187041 |
| 2026-09-25 | 19.315098 |
| 2026-09-26 | 19.322639 |
| 2026-09-27 | 19.320424 |
| 2026-09-28 | 19.353965 |
| 2026-09-30 | 19.221017 |
| 2026-10-02 | 19.082366 |
| 2026-10-03 | 19.078423 |
| 2026-10-05 | 18.93991 |
| 2026-10-06 | 19.324254 |
| 2026-10-07 | 19.364388 |
| 2026-10-08 | 19.331531 |
| 2026-10-09 | 19.294391 |
| 2026-10-10 | 19.32664 |
| 2026-10-11 | 19.309911 |
| 2026-10-12 | 19.349067 |
| 2026-10-13 | 19.137203 |
| 2026-10-14 | 19.156361 |
| 2026-10-15 | 19.271923 |
| 2026-10-16 | 19.370397 |
| 2026-10-17 | 19.818929 |
| 2026-10-18 | 19.722111 |
| 2026-10-19 | 19.471641 |
| 2026-10-20 | 19.427181 |
| 2026-10-21 | 19.429292 |
| 2026-10-22 | 19.383445 |
| 2026-10-23 | 19.488393 |
| 2026-10-24 | 19.435405 |
| 2026-10-25 | 19.526575 |
| 2026-10-26 | 19.477006 |
| 2026-10-27 | 19.490959 |
| 2026-10-28 | 19.334867 |
| 2026-10-29 | 19.341941 |
| 2026-10-30 | 19.397648 |
| 2026-10-31 | 19.402007 |
| 2026-11-01 | 19.547514 |
High
20.9635
Low
18.9399
Average
19.8297
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/AOA API questions
How do I get the MUR/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/AOA rate in rates.AOA.
How far back does MUR/AOA historical data go?
Daily MUR/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.