MUR to ANG exchange rate API
Mauritius Rupee to Netherlands Antillean Guilder · quoted 2026-10-31
0.03804
▼ +2.44% over 2Y
1 MUR = 0.03804 ANG · 1 ANG = 26.2874 MUR · Get this rate via the API
1 MUR buys 0.03804 ANG as of 2026-10-31, so 1 ANG buys 26.2874 MUR. Over the last 2 years, MUR/ANG traded between 0.03716 and 0.04102, averaged 0.03885 and fell 2.44%. The API holds daily MUR/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-31 | 0.038994 |
| 2024-11-01 | 0.039023 |
| 2024-11-02 | 0.039037 |
| 2024-11-03 | 0.038878 |
| 2024-11-04 | 0.03922 |
| 2024-11-05 | 0.039205 |
| 2024-11-06 | 0.039112 |
| 2024-11-07 | 0.0387 |
| 2024-11-08 | 0.038742 |
| 2024-11-09 | 0.038621 |
| 2024-11-10 | 0.038686 |
| 2024-11-11 | 0.038873 |
| 2024-11-12 | 0.038558 |
| 2024-11-13 | 0.038194 |
| 2024-11-14 | 0.038358 |
| 2024-11-15 | 0.038086 |
| 2024-11-16 | 0.037966 |
| 2024-11-17 | 0.037971 |
| 2024-11-18 | 0.038153 |
| 2024-11-19 | 0.038603 |
| 2024-11-20 | 0.038885 |
| 2024-11-21 | 0.038962 |
| 2024-11-22 | 0.03875 |
| 2024-11-23 | 0.038252 |
| 2024-11-24 | 0.038436 |
| 2024-11-25 | 0.038461 |
| 2024-11-26 | 0.038415 |
| 2024-11-27 | 0.038178 |
| 2024-11-28 | 0.038419 |
| 2024-11-29 | 0.038583 |
| 2024-11-30 | 0.038546 |
| 2024-12-01 | 0.038499 |
| 2024-12-02 | 0.038732 |
| 2024-12-03 | 0.038585 |
| 2024-12-04 | 0.038491 |
| 2024-12-05 | 0.038541 |
| 2024-12-06 | 0.038586 |
| 2024-12-07 | 0.038386 |
| 2024-12-08 | 0.038445 |
| 2024-12-09 | 0.038599 |
| 2024-12-10 | 0.038613 |
| 2024-12-11 | 0.038613 |
| 2024-12-12 | 0.038524 |
| 2024-12-13 | 0.038342 |
| 2024-12-14 | 0.038006 |
| 2024-12-15 | 0.037934 |
| 2024-12-16 | 0.038251 |
| 2024-12-17 | 0.03851 |
| 2024-12-18 | 0.038612 |
| 2024-12-19 | 0.038627 |
| 2024-12-20 | 0.038249 |
| 2024-12-21 | 0.037958 |
| 2024-12-22 | 0.037902 |
| 2024-12-23 | 0.038106 |
| 2024-12-24 | 0.038372 |
| 2024-12-25 | 0.038198 |
| 2024-12-26 | 0.038188 |
| 2024-12-27 | 0.038234 |
| 2024-12-28 | 0.038114 |
| 2024-12-29 | 0.038039 |
| 2024-12-30 | 0.038314 |
| 2024-12-31 | 0.038251 |
| 2025-01-01 | 0.038435 |
| 2025-01-02 | 0.038441 |
| 2025-01-03 | 0.038382 |
| 2025-01-04 | 0.037719 |
| 2025-01-05 | 0.037489 |
| 2025-01-06 | 0.03782 |
| 2025-01-07 | 0.03831 |
| 2025-01-08 | 0.038739 |
| 2025-01-09 | 0.038599 |
| 2025-01-10 | 0.038452 |
| 2025-01-11 | 0.038206 |
| 2025-01-12 | 0.038133 |
| 2025-01-13 | 0.03838 |
| 2025-01-14 | 0.038144 |
| 2025-01-15 | 0.038288 |
| 2025-01-16 | 0.038389 |
| 2025-01-17 | 0.038318 |
| 2025-01-18 | 0.038219 |
| 2025-01-19 | 0.038161 |
| 2025-01-20 | 0.038407 |
| 2025-01-21 | 0.038456 |
| 2025-01-22 | 0.038661 |
| 2025-01-23 | 0.03873 |
| 2025-01-24 | 0.038701 |
| 2025-01-25 | 0.038642 |
| 2025-01-26 | 0.03859 |
| 2025-01-27 | 0.038802 |
| 2025-01-28 | 0.038878 |
| 2025-01-29 | 0.0388 |
| 2025-01-30 | 0.038824 |
| 2025-01-31 | 0.038803 |
| 2025-02-01 | 0.038405 |
| 2025-02-02 | 0.038333 |
| 2025-02-03 | 0.038584 |
| 2025-02-04 | 0.038063 |
| 2025-02-05 | 0.038326 |
| 2025-02-06 | 0.038449 |
| 2025-02-07 | 0.038514 |
| 2025-02-08 | 0.038291 |
| 2025-02-09 | 0.038292 |
| 2025-02-10 | 0.038562 |
| 2025-02-11 | 0.038292 |
| 2025-02-12 | 0.038308 |
| 2025-02-13 | 0.038499 |
| 2025-02-14 | 0.038665 |
| 2025-02-15 | 0.038637 |
| 2025-02-16 | 0.038477 |
| 2025-02-17 | 0.038704 |
| 2025-02-18 | 0.038856 |
| 2025-02-19 | 0.038796 |
| 2025-02-20 | 0.038679 |
| 2025-02-21 | 0.038648 |
| 2025-02-22 | 0.038624 |
| 2025-02-23 | 0.038875 |
| 2025-02-24 | 0.038909 |
| 2025-02-25 | 0.038863 |
| 2025-02-26 | 0.038785 |
| 2025-02-27 | 0.038737 |
| 2025-02-28 | 0.038735 |
| 2025-03-01 | 0.038295 |
| 2025-03-02 | 0.038358 |
| 2025-03-03 | 0.038458 |
| 2025-03-04 | 0.038549 |
| 2025-03-05 | 0.038733 |
| 2025-03-06 | 0.039132 |
| 2025-03-07 | 0.039768 |
| 2025-03-08 | 0.039273 |
| 2025-03-09 | 0.039903 |
| 2025-03-10 | 0.039767 |
| 2025-03-11 | 0.039873 |
| 2025-03-12 | 0.039941 |
| 2025-03-13 | 0.03999 |
| 2025-03-14 | 0.040052 |
| 2025-03-15 | 0.039604 |
| 2025-03-16 | 0.039902 |
| 2025-03-17 | 0.039886 |
| 2025-03-18 | 0.040003 |
| 2025-03-19 | 0.040108 |
| 2025-03-20 | 0.040155 |
| 2025-03-21 | 0.040064 |
| 2025-03-22 | 0.039484 |
| 2025-03-23 | 0.039684 |
| 2025-03-25 | 0.039547 |
| 2025-03-26 | 0.03945 |
| 2025-03-27 | 0.039392 |
| 2025-03-28 | 0.039369 |
| 2025-03-29 | 0.039115 |
| 2025-03-30 | 0.039216 |
| 2025-03-31 | 0.039286 |
| 2025-04-01 | 0.039236 |
| 2025-04-02 | 0.039239 |
| 2025-04-03 | 0.039113 |
| 2025-04-04 | 0.03947 |
| 2025-04-05 | 0.040081 |
| 2025-04-06 | 0.040165 |
| 2025-04-07 | 0.040064 |
| 2025-04-08 | 0.03965 |
| 2025-04-09 | 0.039674 |
| 2025-04-10 | 0.03988 |
| 2025-04-11 | 0.040035 |
| 2025-04-12 | 0.040243 |
| 2025-04-13 | 0.04077 |
| 2025-04-14 | 0.041017 |
| 2025-04-15 | 0.040058 |
| 2025-04-16 | 0.03997 |
| 2025-04-17 | 0.039926 |
| 2025-04-18 | 0.039977 |
| 2025-04-19 | 0.039995 |
| 2025-04-20 | 0.040094 |
| 2025-04-21 | 0.040034 |
| 2025-04-22 | 0.04027 |
| 2025-04-23 | 0.040497 |
| 2025-04-24 | 0.040074 |
| 2025-04-25 | 0.039863 |
| 2025-04-26 | 0.039535 |
| 2025-04-27 | 0.039627 |
| 2025-04-28 | 0.0395 |
| 2025-04-29 | 0.039566 |
| 2025-04-30 | 0.039611 |
| 2025-05-01 | 0.039667 |
| 2025-05-02 | 0.039713 |
| 2025-05-03 | 0.039507 |
| 2025-05-04 | 0.039328 |
| 2025-05-05 | 0.039453 |
| 2025-05-06 | 0.039612 |
| 2025-05-08 | 0.039558 |
| 2025-05-09 | 0.039596 |
| 2025-05-10 | 0.039174 |
| 2025-05-11 | 0.039485 |
| 2025-05-12 | 0.03923 |
| 2025-05-13 | 0.039197 |
| 2025-05-14 | 0.038666 |
| 2025-05-15 | 0.039048 |
| 2025-05-17 | 0.03898 |
| 2025-05-18 | 0.039056 |
| 2025-05-19 | 0.038851 |
| 2025-05-20 | 0.038948 |
| 2025-05-21 | 0.039047 |
| 2025-05-22 | 0.0395 |
| 2025-05-23 | 0.039475 |
| 2025-05-24 | 0.039336 |
| 2025-05-25 | 0.039485 |
| 2025-05-26 | 0.039311 |
| 2025-05-27 | 0.039633 |
| 2025-05-28 | 0.039748 |
| 2025-05-29 | 0.039385 |
| 2025-05-30 | 0.039208 |
| 2025-05-31 | 0.039275 |
| 2025-06-01 | 0.039356 |
| 2025-06-02 | 0.039295 |
| 2025-06-03 | 0.03934 |
| 2025-06-04 | 0.039726 |
| 2025-06-05 | 0.03933 |
| 2025-06-06 | 0.039618 |
| 2025-06-07 | 0.039348 |
| 2025-06-08 | 0.039485 |
| 2025-06-09 | 0.039687 |
| 2025-06-10 | 0.039419 |
| 2025-06-11 | 0.039319 |
| 2025-06-12 | 0.039503 |
| 2025-06-13 | 0.039824 |
| 2025-06-14 | 0.039506 |
| 2025-06-15 | 0.03966 |
| 2025-06-16 | 0.039514 |
| 2025-06-17 | 0.039704 |
| 2025-06-18 | 0.039674 |
| 2025-06-19 | 0.03955 |
| 2025-06-20 | 0.039448 |
| 2025-06-21 | 0.039398 |
| 2025-06-22 | 0.039476 |
| 2025-06-23 | 0.039562 |
| 2025-06-24 | 0.039392 |
| 2025-06-25 | 0.039705 |
| 2025-06-26 | 0.039708 |
| 2025-06-27 | 0.039946 |
| 2025-06-28 | 0.039804 |
| 2025-06-29 | 0.039969 |
| 2025-06-30 | 0.039879 |
| 2025-07-01 | 0.03998 |
| 2025-07-02 | 0.040184 |
| 2025-07-03 | 0.040163 |
| 2025-07-04 | 0.040225 |
| 2025-07-05 | 0.039973 |
| 2025-07-06 | 0.039972 |
| 2025-07-07 | 0.040092 |
| 2025-07-08 | 0.040038 |
| 2025-07-09 | 0.039952 |
| 2025-07-10 | 0.039738 |
| 2025-07-11 | 0.039897 |
| 2025-07-12 | 0.039569 |
| 2025-07-13 | 0.039616 |
| 2025-07-14 | 0.039637 |
| 2025-07-15 | 0.039708 |
| 2025-07-16 | 0.039679 |
| 2025-07-17 | 0.039464 |
| 2025-07-18 | 0.039387 |
| 2025-07-19 | 0.039341 |
| 2025-07-20 | 0.039494 |
| 2025-07-21 | 0.039487 |
| 2025-07-22 | 0.039362 |
| 2025-07-23 | 0.039524 |
| 2025-07-24 | 0.039659 |
| 2025-07-25 | 0.039812 |
| 2025-07-26 | 0.039594 |
| 2025-07-27 | 0.03966 |
| 2025-07-28 | 0.039608 |
| 2025-07-29 | 0.039697 |
| 2025-07-30 | 0.039148 |
| 2025-07-31 | 0.039068 |
| 2025-08-01 | 0.038595 |
| 2025-08-02 | 0.03843 |
| 2025-08-03 | 0.038478 |
| 2025-08-04 | 0.038498 |
| 2025-08-05 | 0.038595 |
| 2025-08-06 | 0.038905 |
| 2025-08-07 | 0.038965 |
| 2025-08-08 | 0.039239 |
| 2025-08-09 | 0.039567 |
| 2025-08-10 | 0.039602 |
| 2025-08-11 | 0.039614 |
| 2025-08-12 | 0.039751 |
| 2025-08-13 | 0.039613 |
| 2025-08-14 | 0.039692 |
| 2025-08-15 | 0.039699 |
| 2025-08-16 | 0.039416 |
| 2025-08-17 | 0.039437 |
| 2025-08-18 | 0.039456 |
| 2025-08-19 | 0.039627 |
| 2025-08-20 | 0.039459 |
| 2025-08-21 | 0.039266 |
| 2025-08-22 | 0.039448 |
| 2025-08-23 | 0.039058 |
| 2025-08-24 | 0.039136 |
| 2025-08-25 | 0.039078 |
| 2025-08-26 | 0.039548 |
| 2025-08-27 | 0.03925 |
| 2025-08-28 | 0.039154 |
| 2025-08-29 | 0.03917 |
| 2025-08-30 | 0.039268 |
| 2025-08-31 | 0.039162 |
| 2025-09-01 | 0.039174 |
| 2025-09-02 | 0.03937 |
| 2025-09-03 | 0.039281 |
| 2025-09-04 | 0.039034 |
| 2025-09-05 | 0.03907 |
| 2025-09-06 | 0.0391 |
| 2025-09-07 | 0.03899 |
| 2025-09-08 | 0.039028 |
| 2025-09-09 | 0.039071 |
| 2025-09-10 | 0.039404 |
| 2025-09-11 | 0.039628 |
| 2025-09-13 | 0.039536 |
| 2025-09-14 | 0.039551 |
| 2025-09-15 | 0.039654 |
| 2025-09-16 | 0.039622 |
| 2025-09-17 | 0.03963 |
| 2025-09-18 | 0.039882 |
| 2025-09-19 | 0.039808 |
| 2025-09-20 | 0.03968 |
| 2025-09-21 | 0.039636 |
| 2025-09-22 | 0.039823 |
| 2025-09-23 | 0.039569 |
| 2025-09-24 | 0.039757 |
| 2025-09-25 | 0.039754 |
| 2025-09-26 | 0.039647 |
| 2025-09-27 | 0.039267 |
| 2025-09-28 | 0.039372 |
| 2025-09-29 | 0.039176 |
| 2025-09-30 | 0.039482 |
| 2025-10-01 | 0.039508 |
| 2025-10-02 | 0.03953 |
| 2025-10-03 | 0.039747 |
| 2025-10-04 | 0.039773 |
| 2025-10-05 | 0.039648 |
| 2025-10-06 | 0.03984 |
| 2025-10-07 | 0.03967 |
| 2025-10-08 | 0.039693 |
| 2025-10-09 | 0.039418 |
| 2025-10-10 | 0.039847 |
| 2025-10-11 | 0.039537 |
| 2025-10-12 | 0.039539 |
| 2025-10-13 | 0.039473 |
| 2025-10-14 | 0.039801 |
| 2025-10-15 | 0.039545 |
| 2025-10-16 | 0.039694 |
| 2025-10-17 | 0.039773 |
| 2025-10-18 | 0.040013 |
| 2025-10-19 | 0.039865 |
| 2025-10-20 | 0.040114 |
| 2025-10-21 | 0.040006 |
| 2025-10-22 | 0.039751 |
| 2025-10-23 | 0.039615 |
| 2025-10-24 | 0.039513 |
| 2025-10-25 | 0.039512 |
| 2025-10-26 | 0.039477 |
| 2025-10-27 | 0.03953 |
| 2025-10-28 | 0.039636 |
| 2025-10-29 | 0.039743 |
| 2025-10-30 | 0.03963 |
| 2025-10-31 | 0.039583 |
| 2025-11-01 | 0.039276 |
| 2025-11-02 | 0.039281 |
| 2025-11-03 | 0.039416 |
| 2025-11-04 | 0.039196 |
| 2025-11-05 | 0.039264 |
| 2025-11-06 | 0.039137 |
| 2025-11-07 | 0.039192 |
| 2025-11-08 | 0.039249 |
| 2025-11-09 | 0.03914 |
| 2025-11-10 | 0.039191 |
| 2025-11-11 | 0.039292 |
| 2025-11-12 | 0.039266 |
| 2025-11-13 | 0.039287 |
| 2025-11-14 | 0.03934 |
| 2025-11-15 | 0.039424 |
| 2025-11-16 | 0.039341 |
| 2025-11-17 | 0.039446 |
| 2025-11-18 | 0.039346 |
| 2025-11-19 | 0.03929 |
| 2025-11-20 | 0.039246 |
| 2025-11-21 | 0.0391 |
| 2025-11-22 | 0.038908 |
| 2025-11-23 | 0.038907 |
| 2025-11-24 | 0.038991 |
| 2025-11-25 | 0.038875 |
| 2025-11-26 | 0.038859 |
| 2025-11-27 | 0.03904 |
| 2025-11-28 | 0.039082 |
| 2025-11-29 | 0.038967 |
| 2025-11-30 | 0.038932 |
| 2025-12-01 | 0.038911 |
| 2025-12-02 | 0.039026 |
| 2025-12-03 | 0.039073 |
| 2025-12-04 | 0.039095 |
| 2025-12-05 | 0.039114 |
| 2025-12-06 | 0.039075 |
| 2025-12-07 | 0.03892 |
| 2025-12-08 | 0.039103 |
| 2025-12-09 | 0.039091 |
| 2025-12-11 | 0.038863 |
| 2025-12-12 | 0.039054 |
| 2025-12-13 | 0.039164 |
| 2025-12-14 | 0.039134 |
| 2025-12-15 | 0.039194 |
| 2025-12-16 | 0.039191 |
| 2025-12-17 | 0.039267 |
| 2025-12-18 | 0.039142 |
| 2025-12-19 | 0.039145 |
| 2025-12-20 | 0.039003 |
| 2025-12-21 | 0.038947 |
| 2025-12-22 | 0.039035 |
| 2025-12-23 | 0.038946 |
| 2025-12-24 | 0.039151 |
| 2025-12-25 | 0.039187 |
| 2025-12-26 | 0.039193 |
| 2025-12-27 | 0.039162 |
| 2025-12-28 | 0.039106 |
| 2025-12-29 | 0.039167 |
| 2025-12-30 | 0.039095 |
| 2025-12-31 | 0.039155 |
| 2026-01-01 | 0.038975 |
| 2026-01-02 | 0.039005 |
| 2026-01-03 | 0.038998 |
| 2026-01-04 | 0.038913 |
| 2026-01-05 | 0.039057 |
| 2026-01-06 | 0.0387 |
| 2026-01-07 | 0.038953 |
| 2026-01-08 | 0.038854 |
| 2026-01-09 | 0.038768 |
| 2026-01-10 | 0.038808 |
| 2026-01-11 | 0.038434 |
| 2026-01-12 | 0.038564 |
| 2026-01-13 | 0.038628 |
| 2026-01-14 | 0.038619 |
| 2026-01-15 | 0.03907 |
| 2026-01-16 | 0.039024 |
| 2026-01-17 | 0.038811 |
| 2026-01-18 | 0.038816 |
| 2026-01-19 | 0.038895 |
| 2026-01-20 | 0.038894 |
| 2026-01-21 | 0.039022 |
| 2026-01-22 | 0.039184 |
| 2026-01-23 | 0.03901 |
| 2026-01-24 | 0.039149 |
| 2026-01-25 | 0.039077 |
| 2026-01-26 | 0.038904 |
| 2026-01-27 | 0.03942 |
| 2026-01-28 | 0.039452 |
| 2026-01-29 | 0.039906 |
| 2026-01-30 | 0.039921 |
| 2026-01-31 | 0.039576 |
| 2026-02-01 | 0.039571 |
| 2026-02-02 | 0.039895 |
| 2026-02-03 | 0.039637 |
| 2026-02-04 | 0.039158 |
| 2026-02-05 | 0.039302 |
| 2026-02-06 | 0.039171 |
| 2026-02-07 | 0.039023 |
| 2026-02-08 | 0.039025 |
| 2026-02-09 | 0.039012 |
| 2026-02-10 | 0.039086 |
| 2026-02-11 | 0.039428 |
| 2026-02-12 | 0.039187 |
| 2026-02-13 | 0.039341 |
| 2026-02-14 | 0.039259 |
| 2026-02-15 | 0.039086 |
| 2026-02-16 | 0.039244 |
| 2026-02-17 | 0.039303 |
| 2026-02-18 | 0.039204 |
| 2026-02-19 | 0.039316 |
| 2026-02-20 | 0.039032 |
| 2026-02-21 | 0.0388 |
| 2026-02-22 | 0.038747 |
| 2026-02-23 | 0.038639 |
| 2026-02-24 | 0.03889 |
| 2026-02-25 | 0.038775 |
| 2026-02-26 | 0.038681 |
| 2026-02-27 | 0.038949 |
| 2026-02-28 | 0.038761 |
| 2026-03-01 | 0.03869 |
| 2026-03-02 | 0.038851 |
| 2026-03-03 | 0.038662 |
| 2026-03-04 | 0.038433 |
| 2026-03-05 | 0.038087 |
| 2026-03-06 | 0.038065 |
| 2026-03-07 | 0.03797 |
| 2026-03-08 | 0.037947 |
| 2026-03-09 | 0.037862 |
| 2026-03-10 | 0.038328 |
| 2026-03-11 | 0.039245 |
| 2026-03-12 | 0.039406 |
| 2026-03-13 | 0.039388 |
| 2026-03-14 | 0.038654 |
| 2026-03-15 | 0.038667 |
| 2026-03-16 | 0.038778 |
| 2026-03-17 | 0.038513 |
| 2026-03-18 | 0.03857 |
| 2026-03-19 | 0.038997 |
| 2026-03-20 | 0.038742 |
| 2026-03-21 | 0.038707 |
| 2026-03-22 | 0.038588 |
| 2026-03-23 | 0.038813 |
| 2026-03-24 | 0.038612 |
| 2026-03-25 | 0.03868 |
| 2026-03-26 | 0.038932 |
| 2026-03-27 | 0.038615 |
| 2026-03-28 | 0.038273 |
| 2026-03-29 | 0.038436 |
| 2026-03-30 | 0.038516 |
| 2026-03-31 | 0.038476 |
| 2026-04-01 | 0.03824 |
| 2026-04-02 | 0.038512 |
| 2026-04-03 | 0.038308 |
| 2026-04-04 | 0.038306 |
| 2026-04-05 | 0.038274 |
| 2026-04-06 | 0.038311 |
| 2026-04-07 | 0.038247 |
| 2026-04-08 | 0.038142 |
| 2026-04-13 | 0.038486 |
| 2026-04-14 | 0.03845 |
| 2026-04-15 | 0.038666 |
| 2026-04-16 | 0.0387 |
| 2026-04-17 | 0.038733 |
| 2026-04-18 | 0.038666 |
| 2026-04-19 | 0.038666 |
| 2026-04-20 | 0.038666 |
| 2026-04-21 | 0.038566 |
| 2026-04-22 | 0.0386 |
| 2026-04-23 | 0.038459 |
| 2026-04-24 | 0.038294 |
| 2026-04-25 | 0.038187 |
| 2026-04-26 | 0.03822 |
| 2026-04-27 | 0.03822 |
| 2026-04-28 | 0.038319 |
| 2026-04-29 | 0.038253 |
| 2026-04-30 | 0.03822 |
| 2026-05-01 | 0.03805 |
| 2026-05-02 | 0.038049 |
| 2026-05-03 | 0.038058 |
| 2026-05-04 | 0.038058 |
| 2026-05-05 | 0.038278 |
| 2026-05-06 | 0.038123 |
| 2026-05-07 | 0.038261 |
| 2026-05-08 | 0.03831 |
| 2026-05-09 | 0.038228 |
| 2026-05-10 | 0.038228 |
| 2026-05-11 | 0.038229 |
| 2026-05-12 | 0.038571 |
| 2026-05-14 | 0.038501 |
| 2026-05-15 | 0.038167 |
| 2026-05-16 | 0.038149 |
| 2026-05-17 | 0.038052 |
| 2026-05-18 | 0.037965 |
| 2026-05-19 | 0.038103 |
| 2026-05-20 | 0.03815 |
| 2026-05-21 | 0.03804 |
| 2026-05-23 | 0.037935 |
| 2026-05-24 | 0.037924 |
| 2026-05-25 | 0.037905 |
| 2026-05-26 | 0.038076 |
| 2026-05-27 | 0.038059 |
| 2026-05-28 | 0.038106 |
| 2026-05-29 | 0.037907 |
| 2026-05-30 | 0.037936 |
| 2026-05-31 | 0.037911 |
| 2026-06-01 | 0.038044 |
| 2026-06-02 | 0.038097 |
| 2026-06-03 | 0.038035 |
| 2026-06-04 | 0.037961 |
| 2026-06-05 | 0.037916 |
| 2026-06-06 | 0.037841 |
| 2026-06-09 | 0.037617 |
| 2026-06-10 | 0.037623 |
| 2026-06-11 | 0.037645 |
| 2026-06-12 | 0.037571 |
| 2026-06-13 | 0.038004 |
| 2026-06-14 | 0.037974 |
| 2026-06-15 | 0.038215 |
| 2026-06-16 | 0.038184 |
| 2026-06-17 | 0.03815 |
| 2026-06-18 | 0.038116 |
| 2026-06-19 | 0.03792 |
| 2026-06-20 | 0.037617 |
| 2026-06-21 | 0.037448 |
| 2026-06-22 | 0.037676 |
| 2026-06-23 | 0.037759 |
| 2026-06-24 | 0.03764 |
| 2026-06-25 | 0.037354 |
| 2026-06-26 | 0.037352 |
| 2026-06-27 | 0.037631 |
| 2026-06-28 | 0.037927 |
| 2026-06-29 | 0.0382 |
| 2026-06-30 | 0.038101 |
| 2026-07-01 | 0.038152 |
| 2026-07-02 | 0.037964 |
| 2026-07-03 | 0.038028 |
| 2026-07-04 | 0.038266 |
| 2026-07-05 | 0.038204 |
| 2026-07-06 | 0.038363 |
| 2026-07-07 | 0.038225 |
| 2026-07-08 | 0.038364 |
| 2026-07-09 | 0.038132 |
| 2026-07-10 | 0.038184 |
| 2026-07-11 | 0.03829 |
| 2026-07-12 | 0.038169 |
| 2026-07-13 | 0.038384 |
| 2026-07-14 | 0.038213 |
| 2026-07-15 | 0.037952 |
| 2026-07-16 | 0.038027 |
| 2026-07-17 | 0.038362 |
| 2026-07-18 | 0.038169 |
| 2026-07-19 | 0.038109 |
| 2026-07-20 | 0.038201 |
| 2026-07-21 | 0.038271 |
| 2026-07-22 | 0.038137 |
| 2026-07-23 | 0.038087 |
| 2026-07-24 | 0.038107 |
| 2026-07-25 | 0.037892 |
| 2026-07-26 | 0.037819 |
| 2026-07-27 | 0.03793 |
| 2026-07-28 | 0.038139 |
| 2026-07-29 | 0.037843 |
| 2026-07-30 | 0.03784 |
| 2026-07-31 | 0.038013 |
| 2026-08-01 | 0.038249 |
| 2026-08-02 | 0.038235 |
| 2026-08-03 | 0.038185 |
| 2026-08-04 | 0.03843 |
| 2026-08-05 | 0.03865 |
| 2026-08-06 | 0.038317 |
| 2026-08-07 | 0.038468 |
| 2026-08-08 | 0.038264 |
| 2026-08-09 | 0.038154 |
| 2026-08-10 | 0.038103 |
| 2026-08-11 | 0.038375 |
| 2026-08-12 | 0.038293 |
| 2026-08-13 | 0.03821 |
| 2026-08-14 | 0.038186 |
| 2026-08-15 | 0.038243 |
| 2026-08-16 | 0.038116 |
| 2026-08-17 | 0.038175 |
| 2026-08-18 | 0.038414 |
| 2026-08-20 | 0.038135 |
| 2026-08-21 | 0.038673 |
| 2026-08-22 | 0.038642 |
| 2026-08-23 | 0.038559 |
| 2026-08-24 | 0.038587 |
| 2026-08-25 | 0.038745 |
| 2026-08-26 | 0.038498 |
| 2026-08-27 | 0.03851 |
| 2026-08-28 | 0.038409 |
| 2026-08-29 | 0.038372 |
| 2026-08-30 | 0.03834 |
| 2026-08-31 | 0.038512 |
| 2026-09-01 | 0.038232 |
| 2026-09-02 | 0.038299 |
| 2026-09-03 | 0.038084 |
| 2026-09-04 | 0.03833 |
| 2026-09-05 | 0.038394 |
| 2026-09-06 | 0.038363 |
| 2026-09-07 | 0.038463 |
| 2026-09-08 | 0.038412 |
| 2026-09-09 | 0.038387 |
| 2026-09-10 | 0.03844 |
| 2026-09-11 | 0.038525 |
| 2026-09-12 | 0.038273 |
| 2026-09-13 | 0.038263 |
| 2026-09-14 | 0.03846 |
| 2026-09-15 | 0.038242 |
| 2026-09-16 | 0.038255 |
| 2026-09-17 | 0.038129 |
| 2026-09-18 | 0.037604 |
| 2026-09-19 | 0.037811 |
| 2026-09-20 | 0.03777 |
| 2026-09-21 | 0.037838 |
| 2026-09-22 | 0.037798 |
| 2026-09-23 | 0.037843 |
| 2026-09-24 | 0.037715 |
| 2026-09-25 | 0.037973 |
| 2026-09-26 | 0.037858 |
| 2026-09-27 | 0.037823 |
| 2026-09-28 | 0.037939 |
| 2026-09-30 | 0.037725 |
| 2026-10-02 | 0.037549 |
| 2026-10-03 | 0.037386 |
| 2026-10-05 | 0.037164 |
| 2026-10-06 | 0.037935 |
| 2026-10-07 | 0.038015 |
| 2026-10-08 | 0.037897 |
| 2026-10-09 | 0.03785 |
| 2026-10-10 | 0.037915 |
| 2026-10-11 | 0.03788 |
| 2026-10-12 | 0.037882 |
| 2026-10-13 | 0.037662 |
| 2026-10-14 | 0.037674 |
| 2026-10-15 | 0.037818 |
| 2026-10-16 | 0.038079 |
| 2026-10-17 | 0.038085 |
| 2026-10-18 | 0.038049 |
| 2026-10-19 | 0.038229 |
| 2026-10-20 | 0.038158 |
| 2026-10-21 | 0.038121 |
| 2026-10-22 | 0.038122 |
| 2026-10-23 | 0.038278 |
| 2026-10-24 | 0.038122 |
| 2026-10-25 | 0.038073 |
| 2026-10-26 | 0.038167 |
| 2026-10-27 | 0.038271 |
| 2026-10-28 | 0.037949 |
| 2026-10-29 | 0.037918 |
| 2026-10-30 | 0.038054 |
| 2026-10-31 | 0.038041 |
High
0.04102
Low
0.03716
Average
0.03885
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/ANG API questions
How do I get the MUR/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/ANG rate in rates.ANG.
How far back does MUR/ANG historical data go?
Daily MUR/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.