MUR to AMD exchange rate API
Mauritius Rupee to Armenian Dram · quoted 2026-11-01
7.6250
▼ +9.32% over 2Y
1 MUR = 7.6250 AMD · 1 AMD = 0.13115 MUR · Get this rate via the API
1 MUR buys 7.6250 AMD as of 2026-11-01, so 1 AMD buys 0.13115 MUR. Over the last 2 years, MUR/AMD traded between 7.4773 and 8.9066, averaged 8.2224 and fell 9.32%. The API holds daily MUR/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-11-01 | 8.408868 |
| 2024-11-02 | 8.411165 |
| 2024-11-03 | 8.377198 |
| 2024-11-04 | 8.443991 |
| 2024-11-05 | 8.437188 |
| 2024-11-06 | 8.413056 |
| 2024-11-07 | 8.333843 |
| 2024-11-08 | 8.337117 |
| 2024-11-09 | 8.355697 |
| 2024-11-10 | 8.381655 |
| 2024-11-11 | 8.345391 |
| 2024-11-12 | 8.242812 |
| 2024-11-13 | 8.228407 |
| 2024-11-14 | 8.268149 |
| 2024-11-15 | 8.153946 |
| 2024-11-16 | 8.200471 |
| 2024-11-17 | 8.211629 |
| 2024-11-18 | 8.182986 |
| 2024-11-19 | 8.347161 |
| 2024-11-20 | 8.404005 |
| 2024-11-21 | 8.412266 |
| 2024-11-22 | 8.342419 |
| 2024-11-23 | 8.318819 |
| 2024-11-24 | 8.351499 |
| 2024-11-25 | 8.321239 |
| 2024-11-26 | 8.330075 |
| 2024-11-27 | 8.226476 |
| 2024-11-28 | 8.334894 |
| 2024-11-29 | 8.467962 |
| 2024-11-30 | 8.394277 |
| 2024-12-01 | 8.391811 |
| 2024-12-02 | 8.516581 |
| 2024-12-03 | 8.523095 |
| 2024-12-04 | 8.520895 |
| 2024-12-05 | 8.615312 |
| 2024-12-06 | 8.641521 |
| 2024-12-07 | 8.615075 |
| 2024-12-08 | 8.632851 |
| 2024-12-09 | 8.597865 |
| 2024-12-10 | 8.49469 |
| 2024-12-11 | 8.476602 |
| 2024-12-12 | 8.460039 |
| 2024-12-13 | 8.409599 |
| 2024-12-14 | 8.375245 |
| 2024-12-15 | 8.361672 |
| 2024-12-16 | 8.376451 |
| 2024-12-17 | 8.385649 |
| 2024-12-18 | 8.43661 |
| 2024-12-19 | 8.4324 |
| 2024-12-20 | 8.436906 |
| 2024-12-21 | 8.350826 |
| 2024-12-22 | 8.343621 |
| 2024-12-23 | 8.369954 |
| 2024-12-24 | 8.442454 |
| 2024-12-25 | 8.485029 |
| 2024-12-26 | 8.494325 |
| 2024-12-27 | 8.417745 |
| 2024-12-28 | 8.444765 |
| 2024-12-29 | 8.437494 |
| 2024-12-30 | 8.445117 |
| 2024-12-31 | 8.474116 |
| 2025-01-01 | 8.473299 |
| 2025-01-02 | 8.461199 |
| 2025-01-03 | 8.431121 |
| 2025-01-04 | 8.352401 |
| 2025-01-05 | 8.324191 |
| 2025-01-06 | 8.39498 |
| 2025-01-07 | 8.508351 |
| 2025-01-08 | 8.590519 |
| 2025-01-09 | 8.509153 |
| 2025-01-10 | 8.525355 |
| 2025-01-11 | 8.52495 |
| 2025-01-12 | 8.465967 |
| 2025-01-13 | 8.537774 |
| 2025-01-14 | 8.452682 |
| 2025-01-15 | 8.492836 |
| 2025-01-16 | 8.551723 |
| 2025-01-17 | 8.514488 |
| 2025-01-18 | 8.482326 |
| 2025-01-19 | 8.516987 |
| 2025-01-20 | 8.549313 |
| 2025-01-21 | 8.535893 |
| 2025-01-22 | 8.598809 |
| 2025-01-23 | 8.62305 |
| 2025-01-24 | 8.612141 |
| 2025-01-25 | 8.671967 |
| 2025-01-26 | 8.613494 |
| 2025-01-27 | 8.634361 |
| 2025-01-28 | 8.669535 |
| 2025-01-29 | 8.648631 |
| 2025-01-30 | 8.627796 |
| 2025-01-31 | 8.610167 |
| 2025-02-01 | 8.567939 |
| 2025-02-02 | 8.521239 |
| 2025-02-03 | 8.534864 |
| 2025-02-04 | 8.393894 |
| 2025-02-05 | 8.48354 |
| 2025-02-06 | 8.428953 |
| 2025-02-07 | 8.557917 |
| 2025-02-08 | 8.550065 |
| 2025-02-09 | 8.499579 |
| 2025-02-10 | 8.55216 |
| 2025-02-11 | 8.49815 |
| 2025-02-12 | 8.4357 |
| 2025-02-13 | 8.475591 |
| 2025-02-14 | 8.580935 |
| 2025-02-15 | 8.587635 |
| 2025-02-16 | 8.535475 |
| 2025-02-17 | 8.584606 |
| 2025-02-18 | 8.564523 |
| 2025-02-19 | 8.541579 |
| 2025-02-20 | 8.511269 |
| 2025-02-21 | 8.497111 |
| 2025-02-22 | 8.489035 |
| 2025-02-23 | 8.577811 |
| 2025-02-24 | 8.496338 |
| 2025-02-25 | 8.508403 |
| 2025-02-26 | 8.476258 |
| 2025-02-27 | 8.479232 |
| 2025-02-28 | 8.469805 |
| 2025-03-01 | 8.39305 |
| 2025-03-02 | 8.440797 |
| 2025-03-03 | 8.411967 |
| 2025-03-04 | 8.367935 |
| 2025-03-05 | 8.477625 |
| 2025-03-06 | 8.523252 |
| 2025-03-07 | 8.687085 |
| 2025-03-08 | 8.639439 |
| 2025-03-09 | 8.723944 |
| 2025-03-10 | 8.692888 |
| 2025-03-11 | 8.763017 |
| 2025-03-12 | 8.774141 |
| 2025-03-13 | 8.695973 |
| 2025-03-14 | 8.687075 |
| 2025-03-15 | 8.661141 |
| 2025-03-16 | 8.625676 |
| 2025-03-17 | 8.654446 |
| 2025-03-18 | 8.669709 |
| 2025-03-19 | 8.729715 |
| 2025-03-20 | 8.700897 |
| 2025-03-21 | 8.683533 |
| 2025-03-22 | 8.671706 |
| 2025-03-23 | 8.610133 |
| 2025-03-25 | 8.555777 |
| 2025-03-26 | 8.53574 |
| 2025-03-27 | 8.523944 |
| 2025-03-28 | 8.599481 |
| 2025-03-29 | 8.531473 |
| 2025-03-30 | 8.560067 |
| 2025-03-31 | 8.487446 |
| 2025-04-01 | 8.633532 |
| 2025-04-02 | 8.540534 |
| 2025-04-03 | 8.510754 |
| 2025-04-04 | 8.597365 |
| 2025-04-05 | 8.75955 |
| 2025-04-06 | 8.777792 |
| 2025-04-07 | 8.711875 |
| 2025-04-08 | 8.64411 |
| 2025-04-09 | 8.605912 |
| 2025-04-10 | 8.689172 |
| 2025-04-11 | 8.724546 |
| 2025-04-12 | 8.791391 |
| 2025-04-13 | 8.906635 |
| 2025-04-14 | 8.865346 |
| 2025-04-15 | 8.656478 |
| 2025-04-16 | 8.67005 |
| 2025-04-17 | 8.654859 |
| 2025-04-18 | 8.628094 |
| 2025-04-19 | 8.674117 |
| 2025-04-20 | 8.69553 |
| 2025-04-21 | 8.684166 |
| 2025-04-22 | 8.73486 |
| 2025-04-23 | 8.766811 |
| 2025-04-24 | 8.674726 |
| 2025-04-25 | 8.601481 |
| 2025-04-26 | 8.62174 |
| 2025-04-27 | 8.641483 |
| 2025-04-28 | 8.55592 |
| 2025-04-29 | 8.618872 |
| 2025-04-30 | 8.6019 |
| 2025-05-01 | 8.602037 |
| 2025-05-02 | 8.636675 |
| 2025-05-03 | 8.594333 |
| 2025-05-04 | 8.555393 |
| 2025-05-05 | 8.561949 |
| 2025-05-06 | 8.550492 |
| 2025-05-08 | 8.54641 |
| 2025-05-09 | 8.578422 |
| 2025-05-10 | 8.482055 |
| 2025-05-11 | 8.548439 |
| 2025-05-12 | 8.481884 |
| 2025-05-13 | 8.448405 |
| 2025-05-14 | 8.333971 |
| 2025-05-15 | 8.440716 |
| 2025-05-17 | 8.381833 |
| 2025-05-18 | 8.396582 |
| 2025-05-19 | 8.395495 |
| 2025-05-20 | 8.314739 |
| 2025-05-21 | 8.344395 |
| 2025-05-22 | 8.40207 |
| 2025-05-23 | 8.399326 |
| 2025-05-24 | 8.406591 |
| 2025-05-25 | 8.439087 |
| 2025-05-26 | 8.366711 |
| 2025-05-27 | 8.458419 |
| 2025-05-28 | 8.460032 |
| 2025-05-29 | 8.378699 |
| 2025-05-30 | 8.351655 |
| 2025-05-31 | 8.391414 |
| 2025-06-01 | 8.40871 |
| 2025-06-02 | 8.373146 |
| 2025-06-03 | 8.380176 |
| 2025-06-04 | 8.447818 |
| 2025-06-05 | 8.377185 |
| 2025-06-06 | 8.432907 |
| 2025-06-07 | 8.393938 |
| 2025-06-08 | 8.424763 |
| 2025-06-09 | 8.412928 |
| 2025-06-10 | 8.358307 |
| 2025-06-11 | 8.358952 |
| 2025-06-12 | 8.384304 |
| 2025-06-13 | 8.449106 |
| 2025-06-14 | 8.425321 |
| 2025-06-15 | 8.457751 |
| 2025-06-16 | 8.402705 |
| 2025-06-17 | 8.418516 |
| 2025-06-18 | 8.454784 |
| 2025-06-19 | 8.438139 |
| 2025-06-20 | 8.41372 |
| 2025-06-21 | 8.454311 |
| 2025-06-22 | 8.470335 |
| 2025-06-23 | 8.434968 |
| 2025-06-24 | 8.419696 |
| 2025-06-25 | 8.466288 |
| 2025-06-26 | 8.464953 |
| 2025-06-27 | 8.508889 |
| 2025-06-28 | 8.51061 |
| 2025-06-29 | 8.547984 |
| 2025-06-30 | 8.48447 |
| 2025-07-01 | 8.498356 |
| 2025-07-02 | 8.569777 |
| 2025-07-03 | 8.569545 |
| 2025-07-04 | 8.568769 |
| 2025-07-05 | 8.550257 |
| 2025-07-06 | 8.5494 |
| 2025-07-07 | 8.524868 |
| 2025-07-08 | 8.516511 |
| 2025-07-09 | 8.49783 |
| 2025-07-10 | 8.487294 |
| 2025-07-11 | 8.506139 |
| 2025-07-12 | 8.732479 |
| 2025-07-13 | 8.492723 |
| 2025-07-14 | 8.443157 |
| 2025-07-15 | 8.452091 |
| 2025-07-16 | 8.446394 |
| 2025-07-17 | 8.396219 |
| 2025-07-18 | 8.401223 |
| 2025-07-19 | 8.411832 |
| 2025-07-20 | 8.444737 |
| 2025-07-21 | 8.378083 |
| 2025-07-22 | 8.385371 |
| 2025-07-23 | 8.423098 |
| 2025-07-24 | 8.434088 |
| 2025-07-25 | 8.476077 |
| 2025-07-26 | 8.459517 |
| 2025-07-27 | 8.473654 |
| 2025-07-28 | 8.434615 |
| 2025-07-29 | 8.451693 |
| 2025-07-30 | 8.330491 |
| 2025-07-31 | 8.319407 |
| 2025-08-01 | 8.223279 |
| 2025-08-02 | 8.200622 |
| 2025-08-03 | 8.31302 |
| 2025-08-04 | 8.149501 |
| 2025-08-05 | 8.204839 |
| 2025-08-06 | 8.355584 |
| 2025-08-07 | 8.418278 |
| 2025-08-08 | 8.453846 |
| 2025-08-09 | 8.445787 |
| 2025-08-10 | 8.547974 |
| 2025-08-11 | 8.434603 |
| 2025-08-12 | 8.430469 |
| 2025-08-13 | 8.425952 |
| 2025-08-14 | 8.423416 |
| 2025-08-15 | 8.423536 |
| 2025-08-16 | 8.402562 |
| 2025-08-17 | 8.517151 |
| 2025-08-18 | 8.378263 |
| 2025-08-19 | 8.400524 |
| 2025-08-20 | 8.333236 |
| 2025-08-21 | 8.353253 |
| 2025-08-22 | 8.375195 |
| 2025-08-23 | 8.299745 |
| 2025-08-24 | 8.441691 |
| 2025-08-25 | 8.310389 |
| 2025-08-26 | 8.382561 |
| 2025-08-27 | 8.298207 |
| 2025-08-28 | 8.28051 |
| 2025-08-29 | 8.29554 |
| 2025-08-30 | 8.335829 |
| 2025-08-31 | 8.443234 |
| 2025-09-01 | 8.286206 |
| 2025-09-02 | 8.330832 |
| 2025-09-03 | 8.309645 |
| 2025-09-04 | 8.246788 |
| 2025-09-05 | 8.277766 |
| 2025-09-06 | 8.307248 |
| 2025-09-07 | 8.411566 |
| 2025-09-08 | 8.282243 |
| 2025-09-09 | 8.281329 |
| 2025-09-10 | 8.312864 |
| 2025-09-11 | 8.374023 |
| 2025-09-13 | 8.433856 |
| 2025-09-14 | 8.543237 |
| 2025-09-15 | 8.417792 |
| 2025-09-16 | 8.416174 |
| 2025-09-17 | 8.462097 |
| 2025-09-18 | 8.432136 |
| 2025-09-19 | 8.437159 |
| 2025-09-20 | 8.44347 |
| 2025-09-21 | 8.553188 |
| 2025-09-22 | 8.439256 |
| 2025-09-23 | 8.406094 |
| 2025-09-24 | 8.460111 |
| 2025-09-25 | 8.451172 |
| 2025-09-26 | 8.421409 |
| 2025-09-27 | 8.358098 |
| 2025-09-28 | 8.491542 |
| 2025-09-29 | 8.350947 |
| 2025-09-30 | 8.383424 |
| 2025-10-01 | 8.376553 |
| 2025-10-02 | 8.370236 |
| 2025-10-03 | 8.436913 |
| 2025-10-04 | 8.449554 |
| 2025-10-05 | 8.553573 |
| 2025-10-06 | 8.446562 |
| 2025-10-07 | 8.416893 |
| 2025-10-08 | 8.419067 |
| 2025-10-09 | 8.35263 |
| 2025-10-10 | 8.438015 |
| 2025-10-11 | 8.400111 |
| 2025-10-12 | 8.528606 |
| 2025-10-13 | 8.393093 |
| 2025-10-14 | 8.424303 |
| 2025-10-15 | 8.410264 |
| 2025-10-16 | 8.411817 |
| 2025-10-17 | 8.438885 |
| 2025-10-18 | 8.528639 |
| 2025-10-19 | 8.616688 |
| 2025-10-20 | 8.512949 |
| 2025-10-21 | 8.493942 |
| 2025-10-22 | 8.445835 |
| 2025-10-23 | 8.39874 |
| 2025-10-24 | 8.36635 |
| 2025-10-25 | 8.415053 |
| 2025-10-26 | 8.521858 |
| 2025-10-27 | 8.38937 |
| 2025-10-28 | 8.42372 |
| 2025-10-29 | 8.426972 |
| 2025-10-30 | 8.391727 |
| 2025-10-31 | 8.404978 |
| 2025-11-01 | 8.356041 |
| 2025-11-02 | 8.474086 |
| 2025-11-03 | 8.357934 |
| 2025-11-04 | 8.317986 |
| 2025-11-05 | 8.31796 |
| 2025-11-06 | 8.306364 |
| 2025-11-07 | 8.304766 |
| 2025-11-08 | 8.340223 |
| 2025-11-09 | 8.448264 |
| 2025-11-10 | 8.316668 |
| 2025-11-11 | 8.311606 |
| 2025-11-12 | 8.33051 |
| 2025-11-13 | 8.331144 |
| 2025-11-14 | 8.341214 |
| 2025-11-15 | 8.371399 |
| 2025-11-16 | 8.47993 |
| 2025-11-17 | 8.345181 |
| 2025-11-18 | 8.329342 |
| 2025-11-19 | 8.333454 |
| 2025-11-20 | 8.305535 |
| 2025-11-21 | 8.276454 |
| 2025-11-22 | 8.268961 |
| 2025-11-23 | 8.384424 |
| 2025-11-24 | 8.234155 |
| 2025-11-25 | 8.242619 |
| 2025-11-26 | 8.217335 |
| 2025-11-27 | 8.232846 |
| 2025-11-28 | 8.242929 |
| 2025-11-29 | 8.244194 |
| 2025-11-30 | 8.370678 |
| 2025-12-01 | 8.277129 |
| 2025-12-02 | 8.262119 |
| 2025-12-03 | 8.265308 |
| 2025-12-04 | 8.275381 |
| 2025-12-05 | 8.279561 |
| 2025-12-06 | 8.276685 |
| 2025-12-07 | 8.398813 |
| 2025-12-08 | 8.277132 |
| 2025-12-09 | 8.279043 |
| 2025-12-11 | 8.282597 |
| 2025-12-12 | 8.290582 |
| 2025-12-13 | 8.31336 |
| 2025-12-14 | 8.378403 |
| 2025-12-15 | 8.284935 |
| 2025-12-16 | 8.292316 |
| 2025-12-17 | 8.305377 |
| 2025-12-18 | 8.263053 |
| 2025-12-19 | 8.259743 |
| 2025-12-20 | 8.266145 |
| 2025-12-21 | 8.332707 |
| 2025-12-22 | 8.261475 |
| 2025-12-23 | 8.219522 |
| 2025-12-24 | 8.30216 |
| 2025-12-25 | 8.304424 |
| 2025-12-26 | 8.304942 |
| 2025-12-27 | 8.298821 |
| 2025-12-28 | 8.366721 |
| 2025-12-29 | 8.298595 |
| 2025-12-30 | 8.280916 |
| 2025-12-31 | 8.281807 |
| 2026-01-01 | 8.249401 |
| 2026-01-02 | 8.256467 |
| 2026-01-03 | 8.265343 |
| 2026-01-04 | 8.322822 |
| 2026-01-05 | 8.25368 |
| 2026-01-06 | 8.203528 |
| 2026-01-07 | 8.217431 |
| 2026-01-08 | 8.197256 |
| 2026-01-09 | 8.169774 |
| 2026-01-10 | 8.217995 |
| 2026-01-11 | 8.228752 |
| 2026-01-12 | 8.156458 |
| 2026-01-13 | 8.160209 |
| 2026-01-14 | 8.152564 |
| 2026-01-15 | 8.199614 |
| 2026-01-16 | 8.209784 |
| 2026-01-17 | 8.202366 |
| 2026-01-18 | 8.207681 |
| 2026-01-19 | 8.179413 |
| 2026-01-20 | 8.189715 |
| 2026-01-21 | 8.213809 |
| 2026-01-22 | 8.199329 |
| 2026-01-23 | 8.226701 |
| 2026-01-24 | 8.253407 |
| 2026-01-25 | 8.318735 |
| 2026-01-26 | 8.25557 |
| 2026-01-27 | 8.216644 |
| 2026-01-28 | 8.224871 |
| 2026-01-29 | 8.374099 |
| 2026-01-30 | 8.372627 |
| 2026-01-31 | 8.371205 |
| 2026-02-01 | 8.435844 |
| 2026-02-02 | 8.386863 |
| 2026-02-03 | 8.321787 |
| 2026-02-04 | 8.205683 |
| 2026-02-05 | 8.213925 |
| 2026-02-06 | 8.175512 |
| 2026-02-07 | 8.204101 |
| 2026-02-08 | 8.202439 |
| 2026-02-09 | 8.151649 |
| 2026-02-10 | 8.164473 |
| 2026-02-11 | 8.245813 |
| 2026-02-12 | 8.270587 |
| 2026-02-13 | 8.226424 |
| 2026-02-14 | 8.212459 |
| 2026-02-15 | 8.298759 |
| 2026-02-16 | 8.20665 |
| 2026-02-17 | 8.219459 |
| 2026-02-18 | 8.19141 |
| 2026-02-19 | 8.214809 |
| 2026-02-20 | 8.162834 |
| 2026-02-21 | 8.120955 |
| 2026-02-22 | 8.120498 |
| 2026-02-23 | 8.073129 |
| 2026-02-24 | 8.139643 |
| 2026-02-25 | 8.129803 |
| 2026-02-26 | 8.100309 |
| 2026-02-27 | 8.140227 |
| 2026-02-28 | 8.130321 |
| 2026-03-01 | 8.129301 |
| 2026-03-02 | 8.129627 |
| 2026-03-03 | 8.081581 |
| 2026-03-04 | 8.033056 |
| 2026-03-05 | 7.962417 |
| 2026-03-06 | 7.967727 |
| 2026-03-07 | 7.96449 |
| 2026-03-08 | 7.968103 |
| 2026-03-09 | 7.904747 |
| 2026-03-10 | 8.056604 |
| 2026-03-11 | 8.212392 |
| 2026-03-12 | 8.231099 |
| 2026-03-13 | 8.233623 |
| 2026-03-14 | 8.119064 |
| 2026-03-15 | 8.120962 |
| 2026-03-16 | 8.122956 |
| 2026-03-17 | 8.075246 |
| 2026-03-18 | 8.084625 |
| 2026-03-19 | 8.137731 |
| 2026-03-20 | 8.085743 |
| 2026-03-21 | 8.118994 |
| 2026-03-22 | 8.122292 |
| 2026-03-23 | 8.12211 |
| 2026-03-24 | 8.095236 |
| 2026-03-25 | 8.106519 |
| 2026-03-26 | 8.136136 |
| 2026-03-27 | 8.091563 |
| 2026-03-28 | 8.064514 |
| 2026-03-29 | 8.065772 |
| 2026-03-30 | 8.0655 |
| 2026-03-31 | 8.053485 |
| 2026-04-01 | 8.008975 |
| 2026-04-02 | 8.059445 |
| 2026-04-03 | 8.018699 |
| 2026-04-04 | 8.038694 |
| 2026-04-05 | 8.032974 |
| 2026-04-06 | 8.032594 |
| 2026-04-07 | 8.013416 |
| 2026-04-08 | 7.971864 |
| 2026-04-09 | 8.089377 |
| 2026-04-10 | 8.073345 |
| 2026-04-11 | 8.079573 |
| 2026-04-12 | 8.072092 |
| 2026-04-13 | 8.072247 |
| 2026-04-14 | 8.059905 |
| 2026-04-15 | 8.083649 |
| 2026-04-16 | 8.05565 |
| 2026-04-17 | 8.071663 |
| 2026-04-18 | 8.082354 |
| 2026-04-19 | 8.096563 |
| 2026-04-20 | 8.109794 |
| 2026-04-21 | 8.033864 |
| 2026-04-22 | 8.035138 |
| 2026-04-23 | 8.059986 |
| 2026-04-24 | 7.955291 |
| 2026-04-25 | 7.932053 |
| 2026-04-26 | 7.927586 |
| 2026-04-27 | 7.927602 |
| 2026-04-28 | 7.951072 |
| 2026-04-29 | 7.938227 |
| 2026-04-30 | 7.926285 |
| 2026-05-01 | 7.882186 |
| 2026-05-02 | 7.882172 |
| 2026-05-03 | 7.883849 |
| 2026-05-04 | 7.883925 |
| 2026-05-05 | 7.932071 |
| 2026-05-06 | 7.873242 |
| 2026-05-07 | 7.90936 |
| 2026-05-08 | 7.902076 |
| 2026-05-09 | 7.881405 |
| 2026-05-10 | 7.865721 |
| 2026-05-11 | 7.865796 |
| 2026-05-12 | 7.898299 |
| 2026-05-14 | 7.877164 |
| 2026-05-15 | 7.861431 |
| 2026-05-16 | 7.818053 |
| 2026-05-17 | 7.807411 |
| 2026-05-18 | 7.835098 |
| 2026-05-19 | 7.78361 |
| 2026-05-20 | 7.794265 |
| 2026-05-21 | 7.763489 |
| 2026-05-23 | 7.768246 |
| 2026-05-24 | 7.768069 |
| 2026-05-25 | 7.746147 |
| 2026-05-26 | 7.784062 |
| 2026-05-27 | 7.775147 |
| 2026-05-28 | 7.779715 |
| 2026-05-29 | 7.74361 |
| 2026-05-30 | 7.773959 |
| 2026-05-31 | 7.772753 |
| 2026-06-01 | 7.776324 |
| 2026-06-02 | 7.783855 |
| 2026-06-03 | 7.778182 |
| 2026-06-04 | 7.763151 |
| 2026-06-05 | 7.753808 |
| 2026-06-06 | 7.748986 |
| 2026-06-09 | 7.701691 |
| 2026-06-10 | 7.697377 |
| 2026-06-11 | 7.697231 |
| 2026-06-12 | 7.684288 |
| 2026-06-13 | 7.792208 |
| 2026-06-14 | 7.792528 |
| 2026-06-15 | 7.812926 |
| 2026-06-16 | 7.80102 |
| 2026-06-17 | 7.791435 |
| 2026-06-18 | 7.783147 |
| 2026-06-19 | 7.744321 |
| 2026-06-20 | 7.707294 |
| 2026-06-21 | 7.684629 |
| 2026-06-22 | 7.700492 |
| 2026-06-23 | 7.700414 |
| 2026-06-24 | 7.67413 |
| 2026-06-25 | 7.614298 |
| 2026-06-26 | 7.614435 |
| 2026-06-27 | 7.711436 |
| 2026-06-28 | 7.790298 |
| 2026-06-29 | 7.780676 |
| 2026-06-30 | 7.788323 |
| 2026-07-01 | 7.795654 |
| 2026-07-02 | 7.804329 |
| 2026-07-03 | 7.779802 |
| 2026-07-04 | 7.824827 |
| 2026-07-05 | 7.822986 |
| 2026-07-06 | 7.828041 |
| 2026-07-07 | 7.804877 |
| 2026-07-08 | 7.802623 |
| 2026-07-09 | 7.765912 |
| 2026-07-10 | 7.776495 |
| 2026-07-11 | 7.806833 |
| 2026-07-12 | 7.803112 |
| 2026-07-13 | 7.803566 |
| 2026-07-14 | 7.774557 |
| 2026-07-15 | 7.726029 |
| 2026-07-16 | 7.748679 |
| 2026-07-17 | 7.793779 |
| 2026-07-18 | 7.780438 |
| 2026-07-19 | 7.780362 |
| 2026-07-20 | 7.786355 |
| 2026-07-21 | 7.767392 |
| 2026-07-22 | 7.752832 |
| 2026-07-23 | 7.737422 |
| 2026-07-24 | 7.760344 |
| 2026-07-25 | 7.71501 |
| 2026-07-26 | 7.716439 |
| 2026-07-27 | 7.6944 |
| 2026-07-28 | 7.740112 |
| 2026-07-29 | 7.71843 |
| 2026-07-30 | 7.702712 |
| 2026-07-31 | 7.736691 |
| 2026-08-01 | 7.78373 |
| 2026-08-02 | 7.783116 |
| 2026-08-03 | 7.752522 |
| 2026-08-04 | 7.801807 |
| 2026-08-05 | 7.861216 |
| 2026-08-06 | 7.787034 |
| 2026-08-07 | 7.805664 |
| 2026-08-08 | 7.781806 |
| 2026-08-09 | 7.780297 |
| 2026-08-10 | 7.742792 |
| 2026-08-11 | 7.787877 |
| 2026-08-12 | 7.775933 |
| 2026-08-13 | 7.760923 |
| 2026-08-14 | 7.752318 |
| 2026-08-15 | 7.768562 |
| 2026-08-16 | 7.759233 |
| 2026-08-17 | 7.75104 |
| 2026-08-18 | 7.795379 |
| 2026-08-20 | 7.728227 |
| 2026-08-21 | 7.816668 |
| 2026-08-22 | 7.834177 |
| 2026-08-23 | 7.834586 |
| 2026-08-24 | 7.798123 |
| 2026-08-25 | 7.853239 |
| 2026-08-26 | 7.781942 |
| 2026-08-27 | 7.775096 |
| 2026-08-28 | 7.766497 |
| 2026-08-29 | 7.785592 |
| 2026-08-30 | 7.784846 |
| 2026-08-31 | 7.793124 |
| 2026-09-01 | 7.733136 |
| 2026-09-02 | 7.732501 |
| 2026-09-03 | 7.707468 |
| 2026-09-04 | 7.75231 |
| 2026-09-05 | 7.783846 |
| 2026-09-06 | 7.780999 |
| 2026-09-07 | 7.764165 |
| 2026-09-08 | 7.758608 |
| 2026-09-09 | 7.74702 |
| 2026-09-10 | 7.755949 |
| 2026-09-11 | 7.779154 |
| 2026-09-12 | 7.732026 |
| 2026-09-13 | 7.737496 |
| 2026-09-14 | 7.749036 |
| 2026-09-15 | 7.703638 |
| 2026-09-16 | 7.723034 |
| 2026-09-17 | 7.681252 |
| 2026-09-18 | 7.624066 |
| 2026-09-19 | 7.635709 |
| 2026-09-20 | 7.637801 |
| 2026-09-21 | 7.624741 |
| 2026-09-22 | 7.626829 |
| 2026-09-23 | 7.630124 |
| 2026-09-24 | 7.603375 |
| 2026-09-25 | 7.651666 |
| 2026-09-26 | 7.650544 |
| 2026-09-27 | 7.649614 |
| 2026-09-28 | 7.667761 |
| 2026-09-30 | 7.606896 |
| 2026-10-02 | 7.583384 |
| 2026-10-03 | 7.531836 |
| 2026-10-05 | 7.477334 |
| 2026-10-06 | 7.63206 |
| 2026-10-07 | 7.639926 |
| 2026-10-08 | 7.590157 |
| 2026-10-09 | 7.621742 |
| 2026-10-10 | 7.633791 |
| 2026-10-11 | 7.63472 |
| 2026-10-12 | 7.62472 |
| 2026-10-13 | 7.5901 |
| 2026-10-14 | 7.583677 |
| 2026-10-15 | 7.58946 |
| 2026-10-16 | 7.636764 |
| 2026-10-17 | 7.67166 |
| 2026-10-18 | 7.671619 |
| 2026-10-19 | 7.676305 |
| 2026-10-20 | 7.651175 |
| 2026-10-21 | 7.642681 |
| 2026-10-22 | 7.637401 |
| 2026-10-23 | 7.670137 |
| 2026-10-24 | 7.654924 |
| 2026-10-25 | 7.656058 |
| 2026-10-26 | 7.647745 |
| 2026-10-27 | 7.666871 |
| 2026-10-28 | 7.564491 |
| 2026-10-29 | 7.558084 |
| 2026-10-30 | 7.61046 |
| 2026-10-31 | 7.620927 |
| 2026-11-01 | 7.624991 |
High
8.9066
Low
7.4773
Average
8.2224
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/AMD API questions
How do I get the MUR/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/AMD rate in rates.AMD.
How far back does MUR/AMD historical data go?
Daily MUR/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.