MUR to ALL exchange rate API
Mauritius Rupee to Lek · quoted 2026-11-01
1.7235
▼ +12.10% over 2Y
1 MUR = 1.7235 ALL · 1 ALL = 0.58022 MUR · Get this rate via the API
1 MUR buys 1.7235 ALL as of 2026-11-01, so 1 ALL buys 0.58022 MUR. Over the last 2 years, MUR/ALL traded between 1.6730 and 2.0738, averaged 1.8398 and fell 12.10%. The API holds daily MUR/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-11-01 | 1.960803 |
| 2024-11-02 | 1.97447 |
| 2024-11-03 | 1.969665 |
| 2024-11-04 | 1.976667 |
| 2024-11-05 | 1.96838 |
| 2024-11-06 | 1.967304 |
| 2024-11-07 | 1.965499 |
| 2024-11-08 | 1.961327 |
| 2024-11-09 | 1.974631 |
| 2024-11-10 | 1.983769 |
| 2024-11-11 | 1.974467 |
| 2024-11-12 | 1.965147 |
| 2024-11-13 | 1.958147 |
| 2024-11-14 | 1.97625 |
| 2024-11-15 | 1.96974 |
| 2024-11-16 | 1.970209 |
| 2024-11-17 | 1.977918 |
| 2024-11-18 | 1.975311 |
| 2024-11-19 | 1.989501 |
| 2024-11-20 | 2.001656 |
| 2024-11-21 | 2.012089 |
| 2024-11-22 | 2.01386 |
| 2024-11-23 | 2.001602 |
| 2024-11-24 | 2.026871 |
| 2024-11-25 | 2.013686 |
| 2024-11-26 | 2.006541 |
| 2024-11-27 | 1.993832 |
| 2024-11-28 | 1.995697 |
| 2024-11-29 | 2.001264 |
| 2024-11-30 | 2.008915 |
| 2024-12-01 | 2.001986 |
| 2024-12-02 | 2.001928 |
| 2024-12-03 | 1.994797 |
| 2024-12-04 | 1.997571 |
| 2024-12-05 | 1.993385 |
| 2024-12-06 | 1.996464 |
| 2024-12-07 | 2.005023 |
| 2024-12-08 | 2.002168 |
| 2024-12-09 | 1.993397 |
| 2024-12-10 | 1.99557 |
| 2024-12-11 | 1.998767 |
| 2024-12-12 | 1.994035 |
| 2024-12-13 | 1.982814 |
| 2024-12-14 | 1.986099 |
| 2024-12-15 | 1.98535 |
| 2024-12-16 | 1.979975 |
| 2024-12-17 | 1.992706 |
| 2024-12-18 | 2.012421 |
| 2024-12-19 | 2.001738 |
| 2024-12-20 | 1.981512 |
| 2024-12-21 | 1.980794 |
| 2024-12-22 | 1.996526 |
| 2024-12-23 | 1.967629 |
| 2024-12-24 | 1.989909 |
| 2024-12-25 | 1.976041 |
| 2024-12-26 | 1.986904 |
| 2024-12-27 | 1.99884 |
| 2024-12-28 | 2.013237 |
| 2024-12-29 | 2.004196 |
| 2024-12-30 | 1.992643 |
| 2024-12-31 | 1.996467 |
| 2025-01-01 | 1.986074 |
| 2025-01-02 | 2.001207 |
| 2025-01-03 | 1.997137 |
| 2025-01-04 | 1.988609 |
| 2025-01-05 | 1.993297 |
| 2025-01-06 | 1.97657 |
| 2025-01-07 | 1.996067 |
| 2025-01-08 | 2.04174 |
| 2025-01-09 | 2.043191 |
| 2025-01-10 | 2.037374 |
| 2025-01-11 | 2.030361 |
| 2025-01-12 | 2.040109 |
| 2025-01-13 | 2.043406 |
| 2025-01-14 | 2.031371 |
| 2025-01-15 | 2.029629 |
| 2025-01-16 | 2.037737 |
| 2025-01-17 | 2.032165 |
| 2025-01-18 | 2.038864 |
| 2025-01-19 | 2.039821 |
| 2025-01-20 | 2.036844 |
| 2025-01-21 | 2.027816 |
| 2025-01-22 | 2.035832 |
| 2025-01-23 | 2.032825 |
| 2025-01-24 | 2.030768 |
| 2025-01-25 | 2.031751 |
| 2025-01-26 | 2.02828 |
| 2025-01-27 | 2.023091 |
| 2025-01-28 | 2.035895 |
| 2025-01-29 | 2.047542 |
| 2025-01-30 | 2.061621 |
| 2025-01-31 | 2.073767 |
| 2025-02-01 | 2.058135 |
| 2025-02-02 | 2.05925 |
| 2025-02-03 | 2.06256 |
| 2025-02-04 | 2.039858 |
| 2025-02-05 | 2.038233 |
| 2025-02-06 | 2.039829 |
| 2025-02-07 | 2.041837 |
| 2025-02-08 | 2.047032 |
| 2025-02-09 | 2.04571 |
| 2025-02-10 | 2.048534 |
| 2025-02-11 | 2.044364 |
| 2025-02-12 | 2.039502 |
| 2025-02-13 | 2.037939 |
| 2025-02-14 | 2.038351 |
| 2025-02-15 | 2.047636 |
| 2025-02-16 | 2.044851 |
| 2025-02-17 | 2.03116 |
| 2025-02-18 | 2.043419 |
| 2025-02-19 | 2.042713 |
| 2025-02-20 | 2.042822 |
| 2025-02-21 | 2.032084 |
| 2025-02-22 | 2.039387 |
| 2025-02-23 | 2.050402 |
| 2025-02-24 | 2.042202 |
| 2025-02-25 | 2.04243 |
| 2025-02-26 | 2.033198 |
| 2025-02-27 | 2.038365 |
| 2025-02-28 | 2.051881 |
| 2025-03-01 | 2.034671 |
| 2025-03-02 | 2.048239 |
| 2025-03-03 | 2.036628 |
| 2025-03-04 | 2.022352 |
| 2025-03-05 | 2.011815 |
| 2025-03-06 | 1.995695 |
| 2025-03-07 | 2.032325 |
| 2025-03-08 | 2.010117 |
| 2025-03-09 | 2.027424 |
| 2025-03-10 | 2.02055 |
| 2025-03-11 | 2.028229 |
| 2025-03-12 | 2.025775 |
| 2025-03-13 | 2.026575 |
| 2025-03-14 | 2.035432 |
| 2025-03-15 | 2.020595 |
| 2025-03-16 | 2.024659 |
| 2025-03-17 | 2.023357 |
| 2025-03-18 | 2.021015 |
| 2025-03-19 | 2.022019 |
| 2025-03-20 | 2.027735 |
| 2025-03-21 | 2.028528 |
| 2025-03-22 | 2.013407 |
| 2025-03-23 | 2.004904 |
| 2025-03-25 | 2.001134 |
| 2025-03-26 | 1.999754 |
| 2025-03-27 | 2.007242 |
| 2025-03-28 | 2.016992 |
| 2025-03-29 | 2.005867 |
| 2025-03-30 | 2.016411 |
| 2025-03-31 | 2.011001 |
| 2025-04-01 | 2.009764 |
| 2025-04-02 | 2.012707 |
| 2025-04-03 | 1.986367 |
| 2025-04-04 | 1.980409 |
| 2025-04-05 | 2.021896 |
| 2025-04-06 | 2.020449 |
| 2025-04-07 | 2.021498 |
| 2025-04-08 | 2.003194 |
| 2025-04-09 | 1.98378 |
| 2025-04-10 | 2.006682 |
| 2025-04-11 | 1.966396 |
| 2025-04-12 | 1.971265 |
| 2025-04-13 | 1.996856 |
| 2025-04-14 | 1.995231 |
| 2025-04-15 | 1.955373 |
| 2025-04-16 | 1.947593 |
| 2025-04-17 | 1.937052 |
| 2025-04-18 | 1.933614 |
| 2025-04-19 | 1.92726 |
| 2025-04-20 | 1.923375 |
| 2025-04-21 | 1.927555 |
| 2025-04-22 | 1.943468 |
| 2025-04-23 | 1.942065 |
| 2025-04-24 | 1.933789 |
| 2025-04-25 | 1.923201 |
| 2025-04-26 | 1.92287 |
| 2025-04-27 | 1.928247 |
| 2025-04-28 | 1.918213 |
| 2025-04-29 | 1.918787 |
| 2025-04-30 | 1.922748 |
| 2025-05-01 | 1.928664 |
| 2025-05-02 | 1.928744 |
| 2025-05-03 | 1.921886 |
| 2025-05-04 | 1.908992 |
| 2025-05-05 | 1.92066 |
| 2025-05-06 | 1.908628 |
| 2025-05-08 | 1.908898 |
| 2025-05-09 | 1.929219 |
| 2025-05-10 | 1.90563 |
| 2025-05-11 | 1.919392 |
| 2025-05-12 | 1.907854 |
| 2025-05-13 | 1.93066 |
| 2025-05-14 | 1.892976 |
| 2025-05-15 | 1.911643 |
| 2025-05-17 | 1.903776 |
| 2025-05-18 | 1.911223 |
| 2025-05-19 | 1.908622 |
| 2025-05-20 | 1.889884 |
| 2025-05-21 | 1.888643 |
| 2025-05-22 | 1.901399 |
| 2025-05-23 | 1.903807 |
| 2025-05-24 | 1.896129 |
| 2025-05-25 | 1.903516 |
| 2025-05-26 | 1.893975 |
| 2025-05-27 | 1.897746 |
| 2025-05-28 | 1.91495 |
| 2025-05-29 | 1.908823 |
| 2025-05-30 | 1.887539 |
| 2025-05-31 | 1.896194 |
| 2025-06-01 | 1.901448 |
| 2025-06-02 | 1.894714 |
| 2025-06-03 | 1.88315 |
| 2025-06-04 | 1.902164 |
| 2025-06-05 | 1.870202 |
| 2025-06-06 | 1.8858 |
| 2025-06-07 | 1.879226 |
| 2025-06-08 | 1.894877 |
| 2025-06-09 | 1.890397 |
| 2025-06-10 | 1.883499 |
| 2025-06-11 | 1.875891 |
| 2025-06-12 | 1.8679 |
| 2025-06-13 | 1.875789 |
| 2025-06-14 | 1.866774 |
| 2025-06-15 | 1.893507 |
| 2025-06-16 | 1.867861 |
| 2025-06-17 | 1.870425 |
| 2025-06-18 | 1.877106 |
| 2025-06-19 | 1.878069 |
| 2025-06-20 | 1.872689 |
| 2025-06-21 | 1.865053 |
| 2025-06-22 | 1.868836 |
| 2025-06-23 | 1.865736 |
| 2025-06-24 | 1.85392 |
| 2025-06-25 | 1.862843 |
| 2025-06-26 | 1.852771 |
| 2025-06-27 | 1.858061 |
| 2025-06-28 | 1.854995 |
| 2025-06-29 | 1.862385 |
| 2025-06-30 | 1.854515 |
| 2025-07-01 | 1.851049 |
| 2025-07-02 | 1.85194 |
| 2025-07-03 | 1.852659 |
| 2025-07-04 | 1.856013 |
| 2025-07-05 | 1.849682 |
| 2025-07-06 | 1.850171 |
| 2025-07-07 | 1.850297 |
| 2025-07-08 | 1.853851 |
| 2025-07-09 | 1.851415 |
| 2025-07-10 | 1.841999 |
| 2025-07-11 | 1.855324 |
| 2025-07-12 | 1.843036 |
| 2025-07-13 | 1.842079 |
| 2025-07-14 | 1.841533 |
| 2025-07-15 | 1.845997 |
| 2025-07-16 | 1.852635 |
| 2025-07-17 | 1.843075 |
| 2025-07-18 | 1.838444 |
| 2025-07-19 | 1.836317 |
| 2025-07-20 | 1.847668 |
| 2025-07-21 | 1.837256 |
| 2025-07-22 | 1.826931 |
| 2025-07-23 | 1.82728 |
| 2025-07-24 | 1.82975 |
| 2025-07-25 | 1.8358 |
| 2025-07-26 | 1.828187 |
| 2025-07-27 | 1.831943 |
| 2025-07-28 | 1.829235 |
| 2025-07-29 | 1.852479 |
| 2025-07-30 | 1.829927 |
| 2025-07-31 | 1.84894 |
| 2025-08-01 | 1.829817 |
| 2025-08-02 | 1.799077 |
| 2025-08-03 | 1.807725 |
| 2025-08-04 | 1.797192 |
| 2025-08-05 | 1.824347 |
| 2025-08-06 | 1.841125 |
| 2025-08-07 | 1.827997 |
| 2025-08-08 | 1.834708 |
| 2025-08-09 | 1.838931 |
| 2025-08-10 | 1.838241 |
| 2025-08-11 | 1.838149 |
| 2025-08-12 | 1.844114 |
| 2025-08-13 | 1.829482 |
| 2025-08-14 | 1.831597 |
| 2025-08-15 | 1.838324 |
| 2025-08-16 | 1.822809 |
| 2025-08-17 | 1.827375 |
| 2025-08-18 | 1.820957 |
| 2025-08-19 | 1.83503 |
| 2025-08-20 | 1.827474 |
| 2025-08-21 | 1.819194 |
| 2025-08-22 | 1.829201 |
| 2025-08-23 | 1.803482 |
| 2025-08-24 | 1.810569 |
| 2025-08-25 | 1.801064 |
| 2025-08-26 | 1.829921 |
| 2025-08-27 | 1.822382 |
| 2025-08-28 | 1.820019 |
| 2025-08-29 | 1.821192 |
| 2025-08-30 | 1.830285 |
| 2025-08-31 | 1.825393 |
| 2025-09-01 | 1.824329 |
| 2025-09-02 | 1.828513 |
| 2025-09-03 | 1.833956 |
| 2025-09-04 | 1.813708 |
| 2025-09-05 | 1.806352 |
| 2025-09-06 | 1.802018 |
| 2025-09-07 | 1.800793 |
| 2025-09-08 | 1.798864 |
| 2025-09-09 | 1.795521 |
| 2025-09-10 | 1.810903 |
| 2025-09-11 | 1.824886 |
| 2025-09-13 | 1.819927 |
| 2025-09-14 | 1.819675 |
| 2025-09-15 | 1.814943 |
| 2025-09-16 | 1.813045 |
| 2025-09-17 | 1.805529 |
| 2025-09-18 | 1.81308 |
| 2025-09-19 | 1.816426 |
| 2025-09-20 | 1.820092 |
| 2025-09-21 | 1.820478 |
| 2025-09-22 | 1.820553 |
| 2025-09-23 | 1.806209 |
| 2025-09-24 | 1.812095 |
| 2025-09-25 | 1.817009 |
| 2025-09-26 | 1.825171 |
| 2025-09-27 | 1.809604 |
| 2025-09-28 | 1.813994 |
| 2025-09-29 | 1.808436 |
| 2025-09-30 | 1.811059 |
| 2025-10-01 | 1.806138 |
| 2025-10-02 | 1.810445 |
| 2025-10-03 | 1.821676 |
| 2025-10-04 | 1.819919 |
| 2025-10-05 | 1.818458 |
| 2025-10-06 | 1.819975 |
| 2025-10-07 | 1.825557 |
| 2025-10-08 | 1.829687 |
| 2025-10-09 | 1.81967 |
| 2025-10-10 | 1.844228 |
| 2025-10-11 | 1.830775 |
| 2025-10-12 | 1.830277 |
| 2025-10-13 | 1.830088 |
| 2025-10-14 | 1.842442 |
| 2025-10-15 | 1.831209 |
| 2025-10-16 | 1.829143 |
| 2025-10-17 | 1.829267 |
| 2025-10-18 | 1.84143 |
| 2025-10-19 | 1.83796 |
| 2025-10-20 | 1.84014 |
| 2025-10-21 | 1.84186 |
| 2025-10-22 | 1.834553 |
| 2025-10-23 | 1.834346 |
| 2025-10-24 | 1.827894 |
| 2025-10-25 | 1.826513 |
| 2025-10-26 | 1.826286 |
| 2025-10-27 | 1.827175 |
| 2025-10-28 | 1.825143 |
| 2025-10-29 | 1.831624 |
| 2025-10-30 | 1.834086 |
| 2025-10-31 | 1.840946 |
| 2025-11-01 | 1.830835 |
| 2025-11-02 | 1.832659 |
| 2025-11-03 | 1.834973 |
| 2025-11-04 | 1.826996 |
| 2025-11-05 | 1.832238 |
| 2025-11-06 | 1.826257 |
| 2025-11-07 | 1.822657 |
| 2025-11-08 | 1.819842 |
| 2025-11-09 | 1.817943 |
| 2025-11-10 | 1.818742 |
| 2025-11-11 | 1.824507 |
| 2025-11-12 | 1.820518 |
| 2025-11-13 | 1.81765 |
| 2025-11-14 | 1.814827 |
| 2025-11-15 | 1.821841 |
| 2025-11-16 | 1.821008 |
| 2025-11-17 | 1.821047 |
| 2025-11-18 | 1.819709 |
| 2025-11-19 | 1.81853 |
| 2025-11-20 | 1.824124 |
| 2025-11-21 | 1.815749 |
| 2025-11-22 | 1.816123 |
| 2025-11-23 | 1.816799 |
| 2025-11-24 | 1.815783 |
| 2025-11-25 | 1.810438 |
| 2025-11-26 | 1.804792 |
| 2025-11-27 | 1.804359 |
| 2025-11-28 | 1.809536 |
| 2025-11-29 | 1.804042 |
| 2025-11-30 | 1.80433 |
| 2025-12-01 | 1.804922 |
| 2025-12-02 | 1.804383 |
| 2025-12-03 | 1.800358 |
| 2025-12-04 | 1.796899 |
| 2025-12-05 | 1.798438 |
| 2025-12-06 | 1.798791 |
| 2025-12-07 | 1.799204 |
| 2025-12-08 | 1.799901 |
| 2025-12-09 | 1.799031 |
| 2025-12-11 | 1.794846 |
| 2025-12-12 | 1.787995 |
| 2025-12-13 | 1.791853 |
| 2025-12-14 | 1.791895 |
| 2025-12-15 | 1.792222 |
| 2025-12-16 | 1.78886 |
| 2025-12-17 | 1.785942 |
| 2025-12-18 | 1.78756 |
| 2025-12-19 | 1.786936 |
| 2025-12-20 | 1.786244 |
| 2025-12-21 | 1.78631 |
| 2025-12-22 | 1.785091 |
| 2025-12-23 | 1.778757 |
| 2025-12-24 | 1.781507 |
| 2025-12-25 | 1.781838 |
| 2025-12-26 | 1.781713 |
| 2025-12-27 | 1.778394 |
| 2025-12-28 | 1.778442 |
| 2025-12-29 | 1.777126 |
| 2025-12-30 | 1.778902 |
| 2025-12-31 | 1.787463 |
| 2026-01-01 | 1.781736 |
| 2026-01-02 | 1.782968 |
| 2026-01-03 | 1.78665 |
| 2026-01-04 | 1.784527 |
| 2026-01-05 | 1.784332 |
| 2026-01-06 | 1.774782 |
| 2026-01-07 | 1.784502 |
| 2026-01-08 | 1.781166 |
| 2026-01-09 | 1.779907 |
| 2026-01-10 | 1.788523 |
| 2026-01-11 | 1.775521 |
| 2026-01-12 | 1.774964 |
| 2026-01-13 | 1.772954 |
| 2026-01-14 | 1.77594 |
| 2026-01-15 | 1.796504 |
| 2026-01-16 | 1.802706 |
| 2026-01-17 | 1.794875 |
| 2026-01-18 | 1.79651 |
| 2026-01-19 | 1.796947 |
| 2026-01-20 | 1.791359 |
| 2026-01-21 | 1.781422 |
| 2026-01-22 | 1.792566 |
| 2026-01-23 | 1.781634 |
| 2026-01-24 | 1.779599 |
| 2026-01-25 | 1.777644 |
| 2026-01-26 | 1.775624 |
| 2026-01-27 | 1.787042 |
| 2026-01-28 | 1.772917 |
| 2026-01-29 | 1.793014 |
| 2026-01-30 | 1.797945 |
| 2026-01-31 | 1.794174 |
| 2026-02-01 | 1.793978 |
| 2026-02-02 | 1.79495 |
| 2026-02-03 | 1.792871 |
| 2026-02-04 | 1.781808 |
| 2026-02-05 | 1.785456 |
| 2026-02-06 | 1.778614 |
| 2026-02-07 | 1.7727 |
| 2026-02-08 | 1.772365 |
| 2026-02-09 | 1.772573 |
| 2026-02-10 | 1.760634 |
| 2026-02-11 | 1.770082 |
| 2026-02-12 | 1.777397 |
| 2026-02-13 | 1.770728 |
| 2026-02-14 | 1.770915 |
| 2026-02-15 | 1.770824 |
| 2026-02-16 | 1.770905 |
| 2026-02-17 | 1.772343 |
| 2026-02-18 | 1.770219 |
| 2026-02-19 | 1.776004 |
| 2026-02-20 | 1.772905 |
| 2026-02-21 | 1.762072 |
| 2026-02-22 | 1.761895 |
| 2026-02-23 | 1.760823 |
| 2026-02-24 | 1.767219 |
| 2026-02-25 | 1.758231 |
| 2026-02-26 | 1.758787 |
| 2026-02-27 | 1.762897 |
| 2026-02-28 | 1.757352 |
| 2026-03-01 | 1.757729 |
| 2026-03-02 | 1.75915 |
| 2026-03-03 | 1.762918 |
| 2026-03-04 | 1.769905 |
| 2026-03-05 | 1.746679 |
| 2026-03-06 | 1.748966 |
| 2026-03-07 | 1.745916 |
| 2026-03-08 | 1.745749 |
| 2026-03-09 | 1.752597 |
| 2026-03-10 | 1.76777 |
| 2026-03-11 | 1.799868 |
| 2026-03-12 | 1.816786 |
| 2026-03-13 | 1.819675 |
| 2026-03-14 | 1.805621 |
| 2026-03-15 | 1.806433 |
| 2026-03-16 | 1.805409 |
| 2026-03-17 | 1.795995 |
| 2026-03-18 | 1.786288 |
| 2026-03-19 | 1.794215 |
| 2026-03-20 | 1.786257 |
| 2026-03-21 | 1.787986 |
| 2026-03-22 | 1.787942 |
| 2026-03-23 | 1.786861 |
| 2026-03-24 | 1.781069 |
| 2026-03-25 | 1.777697 |
| 2026-03-26 | 1.785738 |
| 2026-03-27 | 1.785875 |
| 2026-03-28 | 1.782646 |
| 2026-03-29 | 1.782525 |
| 2026-03-30 | 1.783389 |
| 2026-03-31 | 1.786551 |
| 2026-04-01 | 1.761709 |
| 2026-04-02 | 1.774353 |
| 2026-04-03 | 1.768921 |
| 2026-04-04 | 1.772481 |
| 2026-04-05 | 1.771198 |
| 2026-04-06 | 1.771825 |
| 2026-04-07 | 1.76973 |
| 2026-04-08 | 1.758846 |
| 2026-04-09 | 1.772554 |
| 2026-04-10 | 1.758675 |
| 2026-04-11 | 1.759536 |
| 2026-04-12 | 1.754603 |
| 2026-04-13 | 1.754637 |
| 2026-04-14 | 1.758322 |
| 2026-04-15 | 1.752503 |
| 2026-04-16 | 1.751616 |
| 2026-04-17 | 1.756589 |
| 2026-04-18 | 1.745589 |
| 2026-04-19 | 1.755814 |
| 2026-04-20 | 1.758721 |
| 2026-04-21 | 1.746406 |
| 2026-04-22 | 1.75429 |
| 2026-04-23 | 1.751818 |
| 2026-04-24 | 1.74588 |
| 2026-04-25 | 1.736683 |
| 2026-04-26 | 1.738167 |
| 2026-04-27 | 1.73817 |
| 2026-04-28 | 1.744807 |
| 2026-04-29 | 1.74289 |
| 2026-04-30 | 1.747797 |
| 2026-05-01 | 1.731497 |
| 2026-05-02 | 1.731499 |
| 2026-05-03 | 1.731867 |
| 2026-05-04 | 1.731873 |
| 2026-05-05 | 1.75342 |
| 2026-05-06 | 1.738265 |
| 2026-05-07 | 1.739531 |
| 2026-05-08 | 1.741879 |
| 2026-05-09 | 1.728956 |
| 2026-05-10 | 1.727416 |
| 2026-05-11 | 1.727433 |
| 2026-05-12 | 1.735572 |
| 2026-05-14 | 1.742485 |
| 2026-05-15 | 1.746667 |
| 2026-05-16 | 1.739386 |
| 2026-05-17 | 1.739499 |
| 2026-05-18 | 1.742652 |
| 2026-05-19 | 1.735727 |
| 2026-05-20 | 1.740896 |
| 2026-05-21 | 1.732546 |
| 2026-05-23 | 1.736622 |
| 2026-05-24 | 1.736556 |
| 2026-05-25 | 1.73585 |
| 2026-05-26 | 1.735655 |
| 2026-05-27 | 1.731664 |
| 2026-05-28 | 1.738221 |
| 2026-05-29 | 1.728684 |
| 2026-05-30 | 1.72893 |
| 2026-05-31 | 1.7272 |
| 2026-06-01 | 1.728816 |
| 2026-06-02 | 1.732565 |
| 2026-06-03 | 1.730898 |
| 2026-06-04 | 1.731274 |
| 2026-06-05 | 1.723865 |
| 2026-06-06 | 1.73435 |
| 2026-06-09 | 1.724767 |
| 2026-06-10 | 1.721629 |
| 2026-06-11 | 1.719018 |
| 2026-06-12 | 1.718305 |
| 2026-06-13 | 1.735852 |
| 2026-06-14 | 1.735865 |
| 2026-06-15 | 1.740996 |
| 2026-06-16 | 1.732337 |
| 2026-06-17 | 1.729426 |
| 2026-06-18 | 1.73316 |
| 2026-06-19 | 1.736537 |
| 2026-06-20 | 1.72422 |
| 2026-06-21 | 1.719196 |
| 2026-06-22 | 1.722593 |
| 2026-06-23 | 1.72526 |
| 2026-06-24 | 1.727949 |
| 2026-06-25 | 1.722586 |
| 2026-06-26 | 1.718543 |
| 2026-06-27 | 1.731332 |
| 2026-06-28 | 1.747237 |
| 2026-06-29 | 1.749037 |
| 2026-06-30 | 1.74632 |
| 2026-07-01 | 1.74553 |
| 2026-07-02 | 1.752546 |
| 2026-07-03 | 1.740231 |
| 2026-07-04 | 1.744416 |
| 2026-07-05 | 1.744018 |
| 2026-07-06 | 1.743827 |
| 2026-07-07 | 1.746431 |
| 2026-07-08 | 1.747466 |
| 2026-07-09 | 1.742222 |
| 2026-07-10 | 1.740471 |
| 2026-07-11 | 1.744859 |
| 2026-07-12 | 1.744314 |
| 2026-07-13 | 1.74628 |
| 2026-07-14 | 1.740973 |
| 2026-07-15 | 1.733035 |
| 2026-07-16 | 1.733951 |
| 2026-07-17 | 1.739667 |
| 2026-07-18 | 1.738722 |
| 2026-07-19 | 1.738644 |
| 2026-07-20 | 1.740783 |
| 2026-07-21 | 1.742548 |
| 2026-07-22 | 1.738342 |
| 2026-07-23 | 1.736294 |
| 2026-07-24 | 1.743588 |
| 2026-07-25 | 1.735495 |
| 2026-07-26 | 1.736357 |
| 2026-07-27 | 1.736466 |
| 2026-07-28 | 1.741135 |
| 2026-07-29 | 1.731023 |
| 2026-07-30 | 1.734515 |
| 2026-07-31 | 1.724033 |
| 2026-08-01 | 1.727993 |
| 2026-08-02 | 1.727387 |
| 2026-08-03 | 1.724708 |
| 2026-08-04 | 1.728638 |
| 2026-08-05 | 1.738246 |
| 2026-08-06 | 1.717607 |
| 2026-08-07 | 1.723116 |
| 2026-08-08 | 1.714174 |
| 2026-08-09 | 1.713242 |
| 2026-08-10 | 1.710075 |
| 2026-08-11 | 1.714808 |
| 2026-08-12 | 1.714575 |
| 2026-08-13 | 1.707892 |
| 2026-08-14 | 1.709221 |
| 2026-08-15 | 1.703614 |
| 2026-08-16 | 1.701598 |
| 2026-08-17 | 1.70228 |
| 2026-08-18 | 1.707469 |
| 2026-08-20 | 1.689256 |
| 2026-08-21 | 1.699015 |
| 2026-08-22 | 1.699674 |
| 2026-08-23 | 1.699846 |
| 2026-08-24 | 1.694969 |
| 2026-08-25 | 1.706793 |
| 2026-08-26 | 1.692431 |
| 2026-08-27 | 1.690501 |
| 2026-08-28 | 1.691561 |
| 2026-08-29 | 1.697938 |
| 2026-08-30 | 1.697881 |
| 2026-08-31 | 1.691778 |
| 2026-09-01 | 1.691173 |
| 2026-09-02 | 1.693021 |
| 2026-09-03 | 1.682858 |
| 2026-09-04 | 1.689442 |
| 2026-09-05 | 1.69441 |
| 2026-09-06 | 1.693217 |
| 2026-09-07 | 1.692653 |
| 2026-09-08 | 1.69049 |
| 2026-09-09 | 1.690101 |
| 2026-09-10 | 1.687752 |
| 2026-09-11 | 1.694101 |
| 2026-09-12 | 1.687677 |
| 2026-09-13 | 1.686599 |
| 2026-09-14 | 1.689813 |
| 2026-09-15 | 1.688972 |
| 2026-09-16 | 1.687699 |
| 2026-09-17 | 1.674672 |
| 2026-09-18 | 1.679379 |
| 2026-09-19 | 1.675116 |
| 2026-09-20 | 1.675686 |
| 2026-09-21 | 1.676684 |
| 2026-09-22 | 1.673013 |
| 2026-09-23 | 1.67913 |
| 2026-09-24 | 1.679827 |
| 2026-09-25 | 1.696316 |
| 2026-09-26 | 1.698376 |
| 2026-09-27 | 1.69857 |
| 2026-09-28 | 1.69971 |
| 2026-09-30 | 1.700086 |
| 2026-10-02 | 1.699716 |
| 2026-10-03 | 1.697243 |
| 2026-10-05 | 1.687538 |
| 2026-10-06 | 1.730387 |
| 2026-10-07 | 1.725866 |
| 2026-10-08 | 1.726461 |
| 2026-10-09 | 1.721818 |
| 2026-10-10 | 1.724741 |
| 2026-10-11 | 1.724979 |
| 2026-10-12 | 1.721227 |
| 2026-10-13 | 1.71702 |
| 2026-10-14 | 1.710315 |
| 2026-10-15 | 1.716583 |
| 2026-10-16 | 1.721163 |
| 2026-10-17 | 1.717444 |
| 2026-10-18 | 1.717737 |
| 2026-10-19 | 1.717007 |
| 2026-10-20 | 1.708853 |
| 2026-10-21 | 1.710895 |
| 2026-10-22 | 1.708435 |
| 2026-10-23 | 1.718784 |
| 2026-10-24 | 1.71907 |
| 2026-10-25 | 1.717835 |
| 2026-10-26 | 1.71837 |
| 2026-10-27 | 1.724361 |
| 2026-10-28 | 1.71702 |
| 2026-10-29 | 1.717642 |
| 2026-10-30 | 1.716305 |
| 2026-10-31 | 1.724674 |
| 2026-11-01 | 1.723495 |
High
2.0738
Low
1.6730
Average
1.8398
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/ALL API questions
How do I get the MUR/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/ALL rate in rates.ALL.
How far back does MUR/ALL historical data go?
Daily MUR/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.