MUR to AFN exchange rate API
Mauritius Rupee to Afghani · quoted 2026-10-31
1.3742
▼ +5.68% over 2Y
1 MUR = 1.3742 AFN · 1 AFN = 0.72770 MUR · Get this rate via the API
1 MUR buys 1.3742 AFN as of 2026-10-31, so 1 AFN buys 0.72770 MUR. Over the last 2 years, MUR/AFN traded between 1.3044 and 1.6605, averaged 1.4568 and fell 5.68%. The API holds daily MUR/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-31 | 1.457009 |
| 2024-11-01 | 1.453641 |
| 2024-11-02 | 1.459354 |
| 2024-11-03 | 1.460466 |
| 2024-11-04 | 1.459653 |
| 2024-11-05 | 1.459013 |
| 2024-11-06 | 1.45599 |
| 2024-11-07 | 1.466864 |
| 2024-11-08 | 1.469709 |
| 2024-11-09 | 1.466933 |
| 2024-11-10 | 1.471675 |
| 2024-11-11 | 1.465238 |
| 2024-11-12 | 1.453891 |
| 2024-11-13 | 1.44244 |
| 2024-11-14 | 1.449003 |
| 2024-11-15 | 1.437406 |
| 2024-11-16 | 1.443746 |
| 2024-11-17 | 1.446049 |
| 2024-11-18 | 1.443549 |
| 2024-11-19 | 1.46222 |
| 2024-11-20 | 1.474865 |
| 2024-11-21 | 1.479339 |
| 2024-11-22 | 1.470887 |
| 2024-11-23 | 1.45751 |
| 2024-11-24 | 1.463834 |
| 2024-11-25 | 1.458571 |
| 2024-11-26 | 1.454753 |
| 2024-11-27 | 1.445927 |
| 2024-11-28 | 1.455906 |
| 2024-11-29 | 1.4603 |
| 2024-11-30 | 1.465024 |
| 2024-12-01 | 1.465494 |
| 2024-12-02 | 1.465607 |
| 2024-12-03 | 1.459487 |
| 2024-12-04 | 1.454594 |
| 2024-12-05 | 1.457949 |
| 2024-12-06 | 1.478354 |
| 2024-12-07 | 1.478854 |
| 2024-12-08 | 1.48147 |
| 2024-12-09 | 1.478086 |
| 2024-12-10 | 1.483469 |
| 2024-12-11 | 1.482159 |
| 2024-12-12 | 1.485 |
| 2024-12-13 | 1.485908 |
| 2024-12-14 | 1.487576 |
| 2024-12-15 | 1.485945 |
| 2024-12-16 | 1.487809 |
| 2024-12-17 | 1.498642 |
| 2024-12-18 | 1.506093 |
| 2024-12-19 | 1.506189 |
| 2024-12-20 | 1.490929 |
| 2024-12-21 | 1.486829 |
| 2024-12-22 | 1.49044 |
| 2024-12-23 | 1.486736 |
| 2024-12-24 | 1.496651 |
| 2024-12-25 | 1.491704 |
| 2024-12-26 | 1.489742 |
| 2024-12-27 | 1.490595 |
| 2024-12-28 | 1.499339 |
| 2024-12-29 | 1.495052 |
| 2024-12-30 | 1.499337 |
| 2024-12-31 | 1.495461 |
| 2025-01-01 | 1.506207 |
| 2025-01-02 | 1.504633 |
| 2025-01-03 | 1.501943 |
| 2025-01-04 | 1.485292 |
| 2025-01-05 | 1.479819 |
| 2025-01-06 | 1.481225 |
| 2025-01-07 | 1.501178 |
| 2025-01-08 | 1.528315 |
| 2025-01-09 | 1.528555 |
| 2025-01-10 | 1.520306 |
| 2025-01-11 | 1.51741 |
| 2025-01-12 | 1.543056 |
| 2025-01-13 | 1.525866 |
| 2025-01-14 | 1.532962 |
| 2025-01-15 | 1.538237 |
| 2025-01-16 | 1.572825 |
| 2025-01-17 | 1.564872 |
| 2025-01-18 | 1.564628 |
| 2025-01-19 | 1.566361 |
| 2025-01-20 | 1.565469 |
| 2025-01-21 | 1.56883 |
| 2025-01-22 | 1.598526 |
| 2025-01-23 | 1.617929 |
| 2025-01-24 | 1.616346 |
| 2025-01-25 | 1.633699 |
| 2025-01-26 | 1.660549 |
| 2025-01-27 | 1.634242 |
| 2025-01-28 | 1.635792 |
| 2025-01-29 | 1.64498 |
| 2025-01-30 | 1.644807 |
| 2025-01-31 | 1.644012 |
| 2025-02-01 | 1.61839 |
| 2025-02-02 | 1.611781 |
| 2025-02-03 | 1.634633 |
| 2025-02-04 | 1.59424 |
| 2025-02-05 | 1.588571 |
| 2025-02-06 | 1.588843 |
| 2025-02-07 | 1.587066 |
| 2025-02-08 | 1.587781 |
| 2025-02-09 | 1.587007 |
| 2025-02-10 | 1.587851 |
| 2025-02-11 | 1.578137 |
| 2025-02-12 | 1.57684 |
| 2025-02-13 | 1.57196 |
| 2025-02-14 | 1.577413 |
| 2025-02-15 | 1.579004 |
| 2025-02-16 | 1.57897 |
| 2025-02-17 | 1.578568 |
| 2025-02-18 | 1.584604 |
| 2025-02-19 | 1.588665 |
| 2025-02-20 | 1.584548 |
| 2025-02-21 | 1.584467 |
| 2025-02-22 | 1.596915 |
| 2025-02-23 | 1.608454 |
| 2025-02-24 | 1.599925 |
| 2025-02-25 | 1.596709 |
| 2025-02-26 | 1.572258 |
| 2025-02-27 | 1.581601 |
| 2025-02-28 | 1.580351 |
| 2025-03-01 | 1.574144 |
| 2025-03-02 | 1.579845 |
| 2025-03-03 | 1.569998 |
| 2025-03-04 | 1.573904 |
| 2025-03-05 | 1.57308 |
| 2025-03-06 | 1.588235 |
| 2025-03-07 | 1.609236 |
| 2025-03-08 | 1.596161 |
| 2025-03-09 | 1.600104 |
| 2025-03-10 | 1.599971 |
| 2025-03-11 | 1.599713 |
| 2025-03-12 | 1.583564 |
| 2025-03-13 | 1.571297 |
| 2025-03-14 | 1.57673 |
| 2025-03-15 | 1.560815 |
| 2025-03-16 | 1.561919 |
| 2025-03-17 | 1.561899 |
| 2025-03-18 | 1.567065 |
| 2025-03-19 | 1.570804 |
| 2025-03-20 | 1.580746 |
| 2025-03-21 | 1.579493 |
| 2025-03-22 | 1.560746 |
| 2025-03-23 | 1.555221 |
| 2025-03-25 | 1.550051 |
| 2025-03-26 | 1.544917 |
| 2025-03-27 | 1.542371 |
| 2025-03-28 | 1.549252 |
| 2025-03-29 | 1.554557 |
| 2025-03-30 | 1.565327 |
| 2025-03-31 | 1.546814 |
| 2025-04-01 | 1.559926 |
| 2025-04-02 | 1.573834 |
| 2025-04-03 | 1.563822 |
| 2025-04-04 | 1.578577 |
| 2025-04-05 | 1.59958 |
| 2025-04-06 | 1.607691 |
| 2025-04-07 | 1.598564 |
| 2025-04-08 | 1.586472 |
| 2025-04-09 | 1.586109 |
| 2025-04-10 | 1.608281 |
| 2025-04-11 | 1.617626 |
| 2025-04-12 | 1.607179 |
| 2025-04-13 | 1.657107 |
| 2025-04-14 | 1.651645 |
| 2025-04-15 | 1.612494 |
| 2025-04-16 | 1.610014 |
| 2025-04-17 | 1.603121 |
| 2025-04-18 | 1.59785 |
| 2025-04-19 | 1.597526 |
| 2025-04-20 | 1.598157 |
| 2025-04-21 | 1.598987 |
| 2025-04-22 | 1.608506 |
| 2025-04-23 | 1.61184 |
| 2025-04-24 | 1.593014 |
| 2025-04-25 | 1.568288 |
| 2025-04-26 | 1.58667 |
| 2025-04-27 | 1.575668 |
| 2025-04-28 | 1.570458 |
| 2025-04-29 | 1.570715 |
| 2025-04-30 | 1.571232 |
| 2025-05-01 | 1.5694 |
| 2025-05-02 | 1.574886 |
| 2025-05-03 | 1.577744 |
| 2025-05-04 | 1.556595 |
| 2025-05-05 | 1.561649 |
| 2025-05-06 | 1.560701 |
| 2025-05-08 | 1.559307 |
| 2025-05-09 | 1.56101 |
| 2025-05-10 | 1.547807 |
| 2025-05-11 | 1.543622 |
| 2025-05-12 | 1.533969 |
| 2025-05-13 | 1.531204 |
| 2025-05-14 | 1.506167 |
| 2025-05-15 | 1.531155 |
| 2025-05-17 | 1.529005 |
| 2025-05-18 | 1.5254 |
| 2025-05-19 | 1.522069 |
| 2025-05-20 | 1.520055 |
| 2025-05-21 | 1.52099 |
| 2025-05-22 | 1.536473 |
| 2025-05-23 | 1.534889 |
| 2025-05-24 | 1.530723 |
| 2025-05-25 | 1.536775 |
| 2025-05-26 | 1.530514 |
| 2025-05-27 | 1.540289 |
| 2025-05-28 | 1.536906 |
| 2025-05-29 | 1.507866 |
| 2025-05-30 | 1.518602 |
| 2025-05-31 | 1.523982 |
| 2025-06-01 | 1.520344 |
| 2025-06-02 | 1.522592 |
| 2025-06-03 | 1.518988 |
| 2025-06-04 | 1.533464 |
| 2025-06-05 | 1.518307 |
| 2025-06-06 | 1.529677 |
| 2025-06-07 | 1.526027 |
| 2025-06-08 | 1.534605 |
| 2025-06-09 | 1.537743 |
| 2025-06-10 | 1.527059 |
| 2025-06-11 | 1.522818 |
| 2025-06-12 | 1.530524 |
| 2025-06-13 | 1.538469 |
| 2025-06-14 | 1.53841 |
| 2025-06-15 | 1.54278 |
| 2025-06-16 | 1.534871 |
| 2025-06-17 | 1.539454 |
| 2025-06-18 | 1.537846 |
| 2025-06-19 | 1.548226 |
| 2025-06-20 | 1.553601 |
| 2025-06-21 | 1.556276 |
| 2025-06-22 | 1.559612 |
| 2025-06-23 | 1.556185 |
| 2025-06-24 | 1.552391 |
| 2025-06-25 | 1.565204 |
| 2025-06-26 | 1.557016 |
| 2025-06-27 | 1.558675 |
| 2025-06-28 | 1.560836 |
| 2025-06-29 | 1.560198 |
| 2025-06-30 | 1.554665 |
| 2025-07-01 | 1.559414 |
| 2025-07-02 | 1.565655 |
| 2025-07-03 | 1.563721 |
| 2025-07-04 | 1.557821 |
| 2025-07-05 | 1.554319 |
| 2025-07-06 | 1.538221 |
| 2025-07-07 | 1.553999 |
| 2025-07-08 | 1.551588 |
| 2025-07-09 | 1.54768 |
| 2025-07-10 | 1.543396 |
| 2025-07-11 | 1.547708 |
| 2025-07-12 | 1.521326 |
| 2025-07-13 | 1.52328 |
| 2025-07-14 | 1.537406 |
| 2025-07-15 | 1.538426 |
| 2025-07-16 | 1.540688 |
| 2025-07-17 | 1.51528 |
| 2025-07-18 | 1.512699 |
| 2025-07-19 | 1.510192 |
| 2025-07-20 | 1.518222 |
| 2025-07-21 | 1.51172 |
| 2025-07-22 | 1.510815 |
| 2025-07-23 | 1.519057 |
| 2025-07-24 | 1.523263 |
| 2025-07-25 | 1.52223 |
| 2025-07-26 | 1.522949 |
| 2025-07-27 | 1.516034 |
| 2025-07-28 | 1.514527 |
| 2025-07-29 | 1.515507 |
| 2025-07-30 | 1.493535 |
| 2025-07-31 | 1.491593 |
| 2025-08-01 | 1.473159 |
| 2025-08-02 | 1.469658 |
| 2025-08-03 | 1.470265 |
| 2025-08-04 | 1.469089 |
| 2025-08-05 | 1.486988 |
| 2025-08-06 | 1.498757 |
| 2025-08-07 | 1.518935 |
| 2025-08-08 | 1.50495 |
| 2025-08-09 | 1.521865 |
| 2025-08-10 | 1.502612 |
| 2025-08-11 | 1.503268 |
| 2025-08-12 | 1.506426 |
| 2025-08-13 | 1.502122 |
| 2025-08-14 | 1.502925 |
| 2025-08-15 | 1.505023 |
| 2025-08-16 | 1.523891 |
| 2025-08-17 | 1.499489 |
| 2025-08-18 | 1.498877 |
| 2025-08-19 | 1.503352 |
| 2025-08-20 | 1.504247 |
| 2025-08-21 | 1.510705 |
| 2025-08-22 | 1.495207 |
| 2025-08-23 | 1.485574 |
| 2025-08-24 | 1.490229 |
| 2025-08-25 | 1.484723 |
| 2025-08-26 | 1.497813 |
| 2025-08-27 | 1.490049 |
| 2025-08-28 | 1.487582 |
| 2025-08-29 | 1.488547 |
| 2025-08-30 | 1.491865 |
| 2025-08-31 | 1.491325 |
| 2025-09-01 | 1.491576 |
| 2025-09-02 | 1.494779 |
| 2025-09-03 | 1.495443 |
| 2025-09-04 | 1.484331 |
| 2025-09-05 | 1.483923 |
| 2025-09-06 | 1.487519 |
| 2025-09-07 | 1.484922 |
| 2025-09-08 | 1.485085 |
| 2025-09-09 | 1.487297 |
| 2025-09-10 | 1.489832 |
| 2025-09-11 | 1.500349 |
| 2025-09-13 | 1.496126 |
| 2025-09-14 | 1.500649 |
| 2025-09-15 | 1.499405 |
| 2025-09-16 | 1.497457 |
| 2025-09-17 | 1.523882 |
| 2025-09-18 | 1.48786 |
| 2025-09-19 | 1.487698 |
| 2025-09-20 | 1.487718 |
| 2025-09-21 | 1.487669 |
| 2025-09-22 | 1.521848 |
| 2025-09-23 | 1.511788 |
| 2025-09-24 | 1.521148 |
| 2025-09-25 | 1.511504 |
| 2025-09-26 | 1.517717 |
| 2025-09-27 | 1.454068 |
| 2025-09-28 | 1.474757 |
| 2025-09-29 | 1.471661 |
| 2025-09-30 | 1.478124 |
| 2025-10-01 | 1.478566 |
| 2025-10-02 | 1.48178 |
| 2025-10-03 | 1.488459 |
| 2025-10-04 | 1.482431 |
| 2025-10-05 | 1.477898 |
| 2025-10-06 | 1.481908 |
| 2025-10-07 | 1.479794 |
| 2025-10-08 | 1.47097 |
| 2025-10-09 | 1.460919 |
| 2025-10-10 | 1.473664 |
| 2025-10-11 | 1.466883 |
| 2025-10-12 | 1.458504 |
| 2025-10-13 | 1.473055 |
| 2025-10-14 | 1.45547 |
| 2025-10-15 | 1.459234 |
| 2025-10-16 | 1.463494 |
| 2025-10-17 | 1.471902 |
| 2025-10-18 | 1.479513 |
| 2025-10-19 | 1.476484 |
| 2025-10-20 | 1.477284 |
| 2025-10-21 | 1.476337 |
| 2025-10-22 | 1.464364 |
| 2025-10-23 | 1.45997 |
| 2025-10-24 | 1.458379 |
| 2025-10-25 | 1.449835 |
| 2025-10-26 | 1.456311 |
| 2025-10-27 | 1.458279 |
| 2025-10-28 | 1.460177 |
| 2025-10-29 | 1.448259 |
| 2025-10-30 | 1.467098 |
| 2025-10-31 | 1.467642 |
| 2025-11-01 | 1.450996 |
| 2025-11-02 | 1.454961 |
| 2025-11-03 | 1.458669 |
| 2025-11-04 | 1.45014 |
| 2025-11-05 | 1.448495 |
| 2025-11-06 | 1.443794 |
| 2025-11-07 | 1.446234 |
| 2025-11-08 | 1.456381 |
| 2025-11-09 | 1.447554 |
| 2025-11-10 | 1.445531 |
| 2025-11-11 | 1.447016 |
| 2025-11-12 | 1.447599 |
| 2025-11-13 | 1.449019 |
| 2025-11-14 | 1.44987 |
| 2025-11-15 | 1.452448 |
| 2025-11-16 | 1.452997 |
| 2025-11-17 | 1.452201 |
| 2025-11-18 | 1.446589 |
| 2025-11-19 | 1.447585 |
| 2025-11-20 | 1.44325 |
| 2025-11-21 | 1.439668 |
| 2025-11-22 | 1.428285 |
| 2025-11-23 | 1.435504 |
| 2025-11-24 | 1.43643 |
| 2025-11-25 | 1.42302 |
| 2025-11-26 | 1.429 |
| 2025-11-27 | 1.439176 |
| 2025-11-28 | 1.434851 |
| 2025-11-29 | 1.432732 |
| 2025-11-30 | 1.438881 |
| 2025-12-01 | 1.437542 |
| 2025-12-02 | 1.43852 |
| 2025-12-03 | 1.439381 |
| 2025-12-04 | 1.438203 |
| 2025-12-05 | 1.426151 |
| 2025-12-06 | 1.4448 |
| 2025-12-07 | 1.433937 |
| 2025-12-08 | 1.421429 |
| 2025-12-09 | 1.434219 |
| 2025-12-11 | 1.430835 |
| 2025-12-12 | 1.435037 |
| 2025-12-13 | 1.439474 |
| 2025-12-14 | 1.441263 |
| 2025-12-15 | 1.439829 |
| 2025-12-16 | 1.439967 |
| 2025-12-17 | 1.444303 |
| 2025-12-18 | 1.438698 |
| 2025-12-19 | 1.44048 |
| 2025-12-20 | 1.435649 |
| 2025-12-21 | 1.43645 |
| 2025-12-22 | 1.435097 |
| 2025-12-23 | 1.43086 |
| 2025-12-24 | 1.41937 |
| 2025-12-25 | 1.423066 |
| 2025-12-26 | 1.427095 |
| 2025-12-27 | 1.440851 |
| 2025-12-28 | 1.440376 |
| 2025-12-29 | 1.42668 |
| 2025-12-30 | 1.422885 |
| 2025-12-31 | 1.423887 |
| 2026-01-01 | 1.416966 |
| 2026-01-02 | 1.419549 |
| 2026-01-03 | 1.437452 |
| 2026-01-04 | 1.430657 |
| 2026-01-05 | 1.420235 |
| 2026-01-06 | 1.41792 |
| 2026-01-07 | 1.429365 |
| 2026-01-08 | 1.421645 |
| 2026-01-09 | 1.417834 |
| 2026-01-10 | 1.422734 |
| 2026-01-11 | 1.417158 |
| 2026-01-12 | 1.413289 |
| 2026-01-13 | 1.414166 |
| 2026-01-14 | 1.415133 |
| 2026-01-15 | 1.417041 |
| 2026-01-16 | 1.42378 |
| 2026-01-17 | 1.403223 |
| 2026-01-18 | 1.436219 |
| 2026-01-19 | 1.417693 |
| 2026-01-20 | 1.415339 |
| 2026-01-21 | 1.419873 |
| 2026-01-22 | 1.42374 |
| 2026-01-23 | 1.409908 |
| 2026-01-24 | 1.418235 |
| 2026-01-25 | 1.439727 |
| 2026-01-26 | 1.430218 |
| 2026-01-27 | 1.439135 |
| 2026-01-28 | 1.444818 |
| 2026-01-29 | 1.441393 |
| 2026-01-30 | 1.458121 |
| 2026-01-31 | 1.451245 |
| 2026-02-01 | 1.444975 |
| 2026-02-02 | 1.45011 |
| 2026-02-03 | 1.44306 |
| 2026-02-04 | 1.437132 |
| 2026-02-05 | 1.43731 |
| 2026-02-06 | 1.421931 |
| 2026-02-07 | 1.424822 |
| 2026-02-08 | 1.403237 |
| 2026-02-09 | 1.411454 |
| 2026-02-10 | 1.412315 |
| 2026-02-11 | 1.420307 |
| 2026-02-12 | 1.412055 |
| 2026-02-13 | 1.40452 |
| 2026-02-14 | 1.42168 |
| 2026-02-15 | 1.384409 |
| 2026-02-16 | 1.393592 |
| 2026-02-17 | 1.392633 |
| 2026-02-18 | 1.36166 |
| 2026-02-19 | 1.354926 |
| 2026-02-20 | 1.364052 |
| 2026-02-21 | 1.36636 |
| 2026-02-22 | 1.362888 |
| 2026-02-23 | 1.356529 |
| 2026-02-24 | 1.362828 |
| 2026-02-25 | 1.363265 |
| 2026-02-26 | 1.357744 |
| 2026-02-27 | 1.349434 |
| 2026-02-28 | 1.369111 |
| 2026-03-01 | 1.375046 |
| 2026-03-02 | 1.355282 |
| 2026-03-03 | 1.35009 |
| 2026-03-04 | 1.333485 |
| 2026-03-05 | 1.32969 |
| 2026-03-06 | 1.330834 |
| 2026-03-07 | 1.318026 |
| 2026-03-08 | 1.338871 |
| 2026-03-09 | 1.331717 |
| 2026-03-10 | 1.348388 |
| 2026-03-11 | 1.372886 |
| 2026-03-12 | 1.36132 |
| 2026-03-13 | 1.360841 |
| 2026-03-14 | 1.343171 |
| 2026-03-15 | 1.368583 |
| 2026-03-16 | 1.351326 |
| 2026-03-17 | 1.348126 |
| 2026-03-18 | 1.353276 |
| 2026-03-19 | 1.375823 |
| 2026-03-20 | 1.359311 |
| 2026-03-21 | 1.375761 |
| 2026-03-22 | 1.380917 |
| 2026-03-23 | 1.354132 |
| 2026-03-24 | 1.355172 |
| 2026-03-25 | 1.352946 |
| 2026-03-26 | 1.345916 |
| 2026-03-27 | 1.359414 |
| 2026-03-28 | 1.357782 |
| 2026-03-29 | 1.374505 |
| 2026-03-30 | 1.360373 |
| 2026-03-31 | 1.355176 |
| 2026-04-01 | 1.349284 |
| 2026-04-02 | 1.358555 |
| 2026-04-03 | 1.355969 |
| 2026-04-04 | 1.385104 |
| 2026-04-05 | 1.382201 |
| 2026-04-06 | 1.353738 |
| 2026-04-07 | 1.35913 |
| 2026-04-08 | 1.381847 |
| 2026-04-09 | 1.37575 |
| 2026-04-10 | 1.373976 |
| 2026-04-11 | 1.387071 |
| 2026-04-12 | 1.386574 |
| 2026-04-13 | 1.386532 |
| 2026-04-14 | 1.374864 |
| 2026-04-15 | 1.382595 |
| 2026-04-16 | 1.383787 |
| 2026-04-17 | 1.395862 |
| 2026-04-18 | 1.393464 |
| 2026-04-19 | 1.393464 |
| 2026-04-20 | 1.393528 |
| 2026-04-21 | 1.379025 |
| 2026-04-22 | 1.35864 |
| 2026-04-23 | 1.364417 |
| 2026-04-24 | 1.347877 |
| 2026-04-25 | 1.322804 |
| 2026-04-26 | 1.323934 |
| 2026-04-27 | 1.323933 |
| 2026-04-28 | 1.327351 |
| 2026-04-29 | 1.346442 |
| 2026-04-30 | 1.345283 |
| 2026-05-01 | 1.34988 |
| 2026-05-02 | 1.360541 |
| 2026-05-03 | 1.36083 |
| 2026-05-04 | 1.360841 |
| 2026-05-05 | 1.357878 |
| 2026-05-06 | 1.352456 |
| 2026-05-07 | 1.368104 |
| 2026-05-08 | 1.380568 |
| 2026-05-09 | 1.366934 |
| 2026-05-10 | 1.366934 |
| 2026-05-11 | 1.366936 |
| 2026-05-12 | 1.367194 |
| 2026-05-14 | 1.367569 |
| 2026-05-15 | 1.332237 |
| 2026-05-16 | 1.324367 |
| 2026-05-17 | 1.349599 |
| 2026-05-18 | 1.325329 |
| 2026-05-19 | 1.322012 |
| 2026-05-20 | 1.333881 |
| 2026-05-21 | 1.326479 |
| 2026-05-23 | 1.325611 |
| 2026-05-24 | 1.34499 |
| 2026-05-25 | 1.330821 |
| 2026-05-26 | 1.335313 |
| 2026-05-27 | 1.32545 |
| 2026-05-28 | 1.322755 |
| 2026-05-29 | 1.327898 |
| 2026-05-30 | 1.30949 |
| 2026-05-31 | 1.349228 |
| 2026-06-01 | 1.330739 |
| 2026-06-02 | 1.318507 |
| 2026-06-03 | 1.317041 |
| 2026-06-04 | 1.315339 |
| 2026-06-05 | 1.333288 |
| 2026-06-06 | 1.342979 |
| 2026-06-09 | 1.310506 |
| 2026-06-10 | 1.304382 |
| 2026-06-11 | 1.307032 |
| 2026-06-12 | 1.307048 |
| 2026-06-13 | 1.363035 |
| 2026-06-14 | 1.361735 |
| 2026-06-15 | 1.328608 |
| 2026-06-16 | 1.335319 |
| 2026-06-17 | 1.335444 |
| 2026-06-18 | 1.334549 |
| 2026-06-19 | 1.33449 |
| 2026-06-20 | 1.345356 |
| 2026-06-21 | 1.348004 |
| 2026-06-22 | 1.329175 |
| 2026-06-23 | 1.330398 |
| 2026-06-24 | 1.324576 |
| 2026-06-25 | 1.317674 |
| 2026-06-26 | 1.327484 |
| 2026-06-27 | 1.354635 |
| 2026-06-28 | 1.368202 |
| 2026-06-29 | 1.350286 |
| 2026-06-30 | 1.353878 |
| 2026-07-01 | 1.353826 |
| 2026-07-02 | 1.346385 |
| 2026-07-03 | 1.351876 |
| 2026-07-04 | 1.349122 |
| 2026-07-05 | 1.396183 |
| 2026-07-06 | 1.352551 |
| 2026-07-07 | 1.351674 |
| 2026-07-08 | 1.359412 |
| 2026-07-09 | 1.35779 |
| 2026-07-10 | 1.358111 |
| 2026-07-11 | 1.352571 |
| 2026-07-12 | 1.391821 |
| 2026-07-13 | 1.373429 |
| 2026-07-14 | 1.40026 |
| 2026-07-15 | 1.40333 |
| 2026-07-16 | 1.409398 |
| 2026-07-17 | 1.414201 |
| 2026-07-18 | 1.40447 |
| 2026-07-19 | 1.398934 |
| 2026-07-20 | 1.399527 |
| 2026-07-21 | 1.417893 |
| 2026-07-22 | 1.41031 |
| 2026-07-23 | 1.415636 |
| 2026-07-24 | 1.397431 |
| 2026-07-25 | 1.389548 |
| 2026-07-26 | 1.392235 |
| 2026-07-27 | 1.401925 |
| 2026-07-28 | 1.404426 |
| 2026-07-29 | 1.380699 |
| 2026-07-30 | 1.386296 |
| 2026-07-31 | 1.384899 |
| 2026-08-01 | 1.403048 |
| 2026-08-02 | 1.400199 |
| 2026-08-03 | 1.393219 |
| 2026-08-04 | 1.397018 |
| 2026-08-05 | 1.407009 |
| 2026-08-06 | 1.399531 |
| 2026-08-07 | 1.39576 |
| 2026-08-08 | 1.398863 |
| 2026-08-09 | 1.397329 |
| 2026-08-10 | 1.389148 |
| 2026-08-11 | 1.393687 |
| 2026-08-12 | 1.391019 |
| 2026-08-13 | 1.387183 |
| 2026-08-14 | 1.387618 |
| 2026-08-15 | 1.390686 |
| 2026-08-16 | 1.386196 |
| 2026-08-17 | 1.389848 |
| 2026-08-18 | 1.403529 |
| 2026-08-20 | 1.393459 |
| 2026-08-21 | 1.414741 |
| 2026-08-22 | 1.404332 |
| 2026-08-23 | 1.394312 |
| 2026-08-24 | 1.400553 |
| 2026-08-25 | 1.407254 |
| 2026-08-26 | 1.410056 |
| 2026-08-27 | 1.395517 |
| 2026-08-28 | 1.407502 |
| 2026-08-29 | 1.397627 |
| 2026-08-30 | 1.389965 |
| 2026-08-31 | 1.391118 |
| 2026-09-01 | 1.401417 |
| 2026-09-02 | 1.399301 |
| 2026-09-03 | 1.392713 |
| 2026-09-04 | 1.404585 |
| 2026-09-05 | 1.40405 |
| 2026-09-06 | 1.377392 |
| 2026-09-07 | 1.408397 |
| 2026-09-08 | 1.39554 |
| 2026-09-09 | 1.390891 |
| 2026-09-10 | 1.400924 |
| 2026-09-11 | 1.396426 |
| 2026-09-12 | 1.401442 |
| 2026-09-13 | 1.370662 |
| 2026-09-14 | 1.375076 |
| 2026-09-15 | 1.377979 |
| 2026-09-16 | 1.378959 |
| 2026-09-17 | 1.366304 |
| 2026-09-18 | 1.365273 |
| 2026-09-19 | 1.337445 |
| 2026-09-20 | 1.360376 |
| 2026-09-21 | 1.364701 |
| 2026-09-22 | 1.359475 |
| 2026-09-23 | 1.363445 |
| 2026-09-24 | 1.336716 |
| 2026-09-25 | 1.348681 |
| 2026-09-26 | 1.359186 |
| 2026-09-27 | 1.365635 |
| 2026-09-28 | 1.335828 |
| 2026-09-30 | 1.344959 |
| 2026-10-02 | 1.34051 |
| 2026-10-03 | 1.339252 |
| 2026-10-05 | 1.331184 |
| 2026-10-06 | 1.363042 |
| 2026-10-07 | 1.361372 |
| 2026-10-08 | 1.367589 |
| 2026-10-09 | 1.364436 |
| 2026-10-10 | 1.397811 |
| 2026-10-11 | 1.366017 |
| 2026-10-12 | 1.366026 |
| 2026-10-13 | 1.362456 |
| 2026-10-14 | 1.360585 |
| 2026-10-15 | 1.363799 |
| 2026-10-16 | 1.372633 |
| 2026-10-17 | 1.383545 |
| 2026-10-18 | 1.373402 |
| 2026-10-19 | 1.37507 |
| 2026-10-20 | 1.36103 |
| 2026-10-21 | 1.361298 |
| 2026-10-22 | 1.363218 |
| 2026-10-23 | 1.376758 |
| 2026-10-24 | 1.352388 |
| 2026-10-25 | 1.377888 |
| 2026-10-26 | 1.367508 |
| 2026-10-27 | 1.378552 |
| 2026-10-28 | 1.357137 |
| 2026-10-29 | 1.363568 |
| 2026-10-30 | 1.362584 |
| 2026-10-31 | 1.374184 |
High
1.6605
Low
1.3044
Average
1.4568
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/AFN API questions
How do I get the MUR/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/AFN rate in rates.AFN.
How far back does MUR/AFN historical data go?
Daily MUR/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.