MUR to AED exchange rate API
Mauritius Rupee to UAE Dirham · quoted 2026-10-18
0.07775
▼ +1.80% over 2Y
1 MUR = 0.07775 AED · 1 AED = 12.8616 MUR · Get this rate via the API
1 MUR buys 0.07775 AED as of 2026-10-18, so 1 AED buys 12.8616 MUR. Over the last 2 years, MUR/AED traded between 0.07581 and 0.08365, averaged 0.07938 and fell 1.80%. The API holds daily MUR/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-18 | 0.079176 |
| 2024-10-19 | 0.079068 |
| 2024-10-20 | 0.079034 |
| 2024-10-21 | 0.079113 |
| 2024-10-22 | 0.079908 |
| 2024-10-23 | 0.079738 |
| 2024-10-24 | 0.080028 |
| 2024-10-25 | 0.079705 |
| 2024-10-26 | 0.079695 |
| 2024-10-27 | 0.079703 |
| 2024-10-28 | 0.07967 |
| 2024-10-29 | 0.079455 |
| 2024-10-30 | 0.079478 |
| 2024-10-31 | 0.079668 |
| 2024-11-01 | 0.079681 |
| 2024-11-02 | 0.080081 |
| 2024-11-03 | 0.079892 |
| 2024-11-04 | 0.080107 |
| 2024-11-05 | 0.080041 |
| 2024-11-06 | 0.079823 |
| 2024-11-07 | 0.079023 |
| 2024-11-08 | 0.079079 |
| 2024-11-09 | 0.079241 |
| 2024-11-10 | 0.079496 |
| 2024-11-11 | 0.07916 |
| 2024-11-12 | 0.07857 |
| 2024-11-13 | 0.077996 |
| 2024-11-14 | 0.078338 |
| 2024-11-15 | 0.077706 |
| 2024-11-16 | 0.077863 |
| 2024-11-17 | 0.078028 |
| 2024-11-18 | 0.077865 |
| 2024-11-19 | 0.078834 |
| 2024-11-20 | 0.079353 |
| 2024-11-21 | 0.079526 |
| 2024-11-22 | 0.079174 |
| 2024-11-23 | 0.078523 |
| 2024-11-24 | 0.078983 |
| 2024-11-25 | 0.078603 |
| 2024-11-26 | 0.078421 |
| 2024-11-27 | 0.078056 |
| 2024-11-28 | 0.078605 |
| 2024-11-29 | 0.078887 |
| 2024-11-30 | 0.079082 |
| 2024-12-01 | 0.079102 |
| 2024-12-02 | 0.079134 |
| 2024-12-03 | 0.078837 |
| 2024-12-04 | 0.078534 |
| 2024-12-05 | 0.078666 |
| 2024-12-06 | 0.078757 |
| 2024-12-07 | 0.078859 |
| 2024-12-08 | 0.078994 |
| 2024-12-09 | 0.07884 |
| 2024-12-10 | 0.07883 |
| 2024-12-11 | 0.078852 |
| 2024-12-12 | 0.078714 |
| 2024-12-13 | 0.078234 |
| 2024-12-14 | 0.078064 |
| 2024-12-15 | 0.077945 |
| 2024-12-16 | 0.078087 |
| 2024-12-17 | 0.078664 |
| 2024-12-18 | 0.078866 |
| 2024-12-19 | 0.078872 |
| 2024-12-20 | 0.078073 |
| 2024-12-21 | 0.077809 |
| 2024-12-22 | 0.077878 |
| 2024-12-23 | 0.077819 |
| 2024-12-24 | 0.078383 |
| 2024-12-25 | 0.078034 |
| 2024-12-26 | 0.078031 |
| 2024-12-27 | 0.078064 |
| 2024-12-28 | 0.078221 |
| 2024-12-29 | 0.078161 |
| 2024-12-30 | 0.078234 |
| 2024-12-31 | 0.078174 |
| 2025-01-01 | 0.078517 |
| 2025-01-02 | 0.078451 |
| 2025-01-03 | 0.078305 |
| 2025-01-04 | 0.077365 |
| 2025-01-05 | 0.077029 |
| 2025-01-06 | 0.077171 |
| 2025-01-07 | 0.078156 |
| 2025-01-08 | 0.07903 |
| 2025-01-09 | 0.078832 |
| 2025-01-10 | 0.078503 |
| 2025-01-11 | 0.078383 |
| 2025-01-12 | 0.078353 |
| 2025-01-13 | 0.078401 |
| 2025-01-14 | 0.077844 |
| 2025-01-15 | 0.07805 |
| 2025-01-16 | 0.078395 |
| 2025-01-17 | 0.078221 |
| 2025-01-18 | 0.078313 |
| 2025-01-19 | 0.078411 |
| 2025-01-20 | 0.07837 |
| 2025-01-21 | 0.078466 |
| 2025-01-22 | 0.078937 |
| 2025-01-23 | 0.079078 |
| 2025-01-24 | 0.079029 |
| 2025-01-25 | 0.079218 |
| 2025-01-26 | 0.079291 |
| 2025-01-27 | 0.079259 |
| 2025-01-28 | 0.07934 |
| 2025-01-29 | 0.07922 |
| 2025-01-30 | 0.079206 |
| 2025-01-31 | 0.079193 |
| 2025-02-01 | 0.078725 |
| 2025-02-02 | 0.078762 |
| 2025-02-03 | 0.078731 |
| 2025-02-04 | 0.077663 |
| 2025-02-05 | 0.078164 |
| 2025-02-06 | 0.078538 |
| 2025-02-07 | 0.078721 |
| 2025-02-08 | 0.078646 |
| 2025-02-09 | 0.078677 |
| 2025-02-10 | 0.078662 |
| 2025-02-11 | 0.078165 |
| 2025-02-12 | 0.078159 |
| 2025-02-13 | 0.078506 |
| 2025-02-14 | 0.078959 |
| 2025-02-15 | 0.079053 |
| 2025-02-16 | 0.079063 |
| 2025-02-17 | 0.07905 |
| 2025-02-18 | 0.079359 |
| 2025-02-19 | 0.079151 |
| 2025-02-20 | 0.079003 |
| 2025-02-21 | 0.078951 |
| 2025-02-22 | 0.079299 |
| 2025-02-23 | 0.07988 |
| 2025-02-24 | 0.079423 |
| 2025-02-25 | 0.079337 |
| 2025-02-26 | 0.079103 |
| 2025-02-27 | 0.079131 |
| 2025-02-28 | 0.079035 |
| 2025-03-01 | 0.078585 |
| 2025-03-02 | 0.07881 |
| 2025-03-03 | 0.078498 |
| 2025-03-04 | 0.078652 |
| 2025-03-05 | 0.079046 |
| 2025-03-06 | 0.079923 |
| 2025-03-07 | 0.081281 |
| 2025-03-08 | 0.080551 |
| 2025-03-09 | 0.081218 |
| 2025-03-10 | 0.081281 |
| 2025-03-11 | 0.081369 |
| 2025-03-12 | 0.081471 |
| 2025-03-13 | 0.081473 |
| 2025-03-14 | 0.081617 |
| 2025-03-15 | 0.081261 |
| 2025-03-16 | 0.081318 |
| 2025-03-17 | 0.081326 |
| 2025-03-18 | 0.081502 |
| 2025-03-19 | 0.081739 |
| 2025-03-20 | 0.08185 |
| 2025-03-21 | 0.081668 |
| 2025-03-22 | 0.081082 |
| 2025-03-23 | 0.081074 |
| 2025-03-25 | 0.080551 |
| 2025-03-26 | 0.080383 |
| 2025-03-27 | 0.080242 |
| 2025-03-28 | 0.080231 |
| 2025-03-29 | 0.080272 |
| 2025-03-30 | 0.080577 |
| 2025-03-31 | 0.080582 |
| 2025-04-01 | 0.080505 |
| 2025-04-02 | 0.08051 |
| 2025-04-03 | 0.080253 |
| 2025-04-04 | 0.080983 |
| 2025-04-05 | 0.082228 |
| 2025-04-06 | 0.082405 |
| 2025-04-07 | 0.082226 |
| 2025-04-08 | 0.081353 |
| 2025-04-09 | 0.081402 |
| 2025-04-10 | 0.081824 |
| 2025-04-11 | 0.082143 |
| 2025-04-12 | 0.082558 |
| 2025-04-13 | 0.083646 |
| 2025-04-14 | 0.083592 |
| 2025-04-15 | 0.08164 |
| 2025-04-16 | 0.081457 |
| 2025-04-17 | 0.081368 |
| 2025-04-18 | 0.081461 |
| 2025-04-19 | 0.081498 |
| 2025-04-20 | 0.081707 |
| 2025-04-21 | 0.081591 |
| 2025-04-22 | 0.082073 |
| 2025-04-23 | 0.082534 |
| 2025-04-24 | 0.081671 |
| 2025-04-25 | 0.081242 |
| 2025-04-26 | 0.081114 |
| 2025-04-27 | 0.081309 |
| 2025-04-28 | 0.081055 |
| 2025-04-29 | 0.081189 |
| 2025-04-30 | 0.081281 |
| 2025-05-01 | 0.081396 |
| 2025-05-02 | 0.081491 |
| 2025-05-03 | 0.081057 |
| 2025-05-04 | 0.080694 |
| 2025-05-05 | 0.080957 |
| 2025-05-06 | 0.080976 |
| 2025-05-08 | 0.08086 |
| 2025-05-09 | 0.080943 |
| 2025-05-10 | 0.080076 |
| 2025-05-11 | 0.080701 |
| 2025-05-12 | 0.080247 |
| 2025-05-13 | 0.080214 |
| 2025-05-14 | 0.079133 |
| 2025-05-15 | 0.079888 |
| 2025-05-17 | 0.079677 |
| 2025-05-18 | 0.079824 |
| 2025-05-19 | 0.079689 |
| 2025-05-20 | 0.079547 |
| 2025-05-21 | 0.079922 |
| 2025-05-22 | 0.08072 |
| 2025-05-23 | 0.080702 |
| 2025-05-24 | 0.080382 |
| 2025-05-25 | 0.080701 |
| 2025-05-26 | 0.080357 |
| 2025-05-27 | 0.080893 |
| 2025-05-28 | 0.081076 |
| 2025-05-29 | 0.080318 |
| 2025-05-30 | 0.07999 |
| 2025-05-31 | 0.080265 |
| 2025-06-01 | 0.080436 |
| 2025-06-02 | 0.08029 |
| 2025-06-03 | 0.080341 |
| 2025-06-04 | 0.080944 |
| 2025-06-05 | 0.080213 |
| 2025-06-06 | 0.080803 |
| 2025-06-07 | 0.080415 |
| 2025-06-08 | 0.080701 |
| 2025-06-09 | 0.080883 |
| 2025-06-10 | 0.080319 |
| 2025-06-11 | 0.080133 |
| 2025-06-12 | 0.080489 |
| 2025-06-13 | 0.081016 |
| 2025-06-14 | 0.080737 |
| 2025-06-15 | 0.08105 |
| 2025-06-16 | 0.08075 |
| 2025-06-17 | 0.080965 |
| 2025-06-18 | 0.080912 |
| 2025-06-19 | 0.08064 |
| 2025-06-20 | 0.08048 |
| 2025-06-21 | 0.080517 |
| 2025-06-22 | 0.080677 |
| 2025-06-23 | 0.080516 |
| 2025-06-24 | 0.080366 |
| 2025-06-25 | 0.080961 |
| 2025-06-26 | 0.080959 |
| 2025-06-27 | 0.081364 |
| 2025-06-28 | 0.081326 |
| 2025-06-29 | 0.081683 |
| 2025-06-30 | 0.081338 |
| 2025-07-01 | 0.081568 |
| 2025-07-02 | 0.081913 |
| 2025-07-03 | 0.082005 |
| 2025-07-04 | 0.081917 |
| 2025-07-05 | 0.081691 |
| 2025-07-06 | 0.081698 |
| 2025-07-07 | 0.081728 |
| 2025-07-08 | 0.081667 |
| 2025-07-09 | 0.081456 |
| 2025-07-10 | 0.081166 |
| 2025-07-11 | 0.081321 |
| 2025-07-12 | 0.080865 |
| 2025-07-13 | 0.080969 |
| 2025-07-14 | 0.080816 |
| 2025-07-15 | 0.080901 |
| 2025-07-16 | 0.080843 |
| 2025-07-17 | 0.08054 |
| 2025-07-18 | 0.080426 |
| 2025-07-19 | 0.080399 |
| 2025-07-20 | 0.080719 |
| 2025-07-21 | 0.080404 |
| 2025-07-22 | 0.080418 |
| 2025-07-23 | 0.080771 |
| 2025-07-24 | 0.081033 |
| 2025-07-25 | 0.081209 |
| 2025-07-26 | 0.080917 |
| 2025-07-27 | 0.081057 |
| 2025-07-28 | 0.080943 |
| 2025-07-29 | 0.081003 |
| 2025-07-30 | 0.079737 |
| 2025-07-31 | 0.079612 |
| 2025-08-01 | 0.078695 |
| 2025-08-02 | 0.078531 |
| 2025-08-03 | 0.078642 |
| 2025-08-04 | 0.07851 |
| 2025-08-05 | 0.079536 |
| 2025-08-06 | 0.080392 |
| 2025-08-07 | 0.080513 |
| 2025-08-08 | 0.080855 |
| 2025-08-09 | 0.080862 |
| 2025-08-10 | 0.080856 |
| 2025-08-11 | 0.080913 |
| 2025-08-12 | 0.080958 |
| 2025-08-13 | 0.0807 |
| 2025-08-14 | 0.080851 |
| 2025-08-15 | 0.080935 |
| 2025-08-16 | 0.080554 |
| 2025-08-17 | 0.080602 |
| 2025-08-18 | 0.080565 |
| 2025-08-19 | 0.080808 |
| 2025-08-20 | 0.080435 |
| 2025-08-21 | 0.080115 |
| 2025-08-22 | 0.080309 |
| 2025-08-23 | 0.079659 |
| 2025-08-24 | 0.079973 |
| 2025-08-25 | 0.079701 |
| 2025-08-26 | 0.080423 |
| 2025-08-27 | 0.079954 |
| 2025-08-28 | 0.079825 |
| 2025-08-29 | 0.079894 |
| 2025-08-30 | 0.080031 |
| 2025-08-31 | 0.080037 |
| 2025-09-01 | 0.080025 |
| 2025-09-02 | 0.080241 |
| 2025-09-03 | 0.080154 |
| 2025-09-04 | 0.079653 |
| 2025-09-05 | 0.079649 |
| 2025-09-06 | 0.079706 |
| 2025-09-07 | 0.079673 |
| 2025-09-08 | 0.079718 |
| 2025-09-09 | 0.079892 |
| 2025-09-10 | 0.080127 |
| 2025-09-11 | 0.08074 |
| 2025-09-13 | 0.080772 |
| 2025-09-14 | 0.080829 |
| 2025-09-15 | 0.080782 |
| 2025-09-16 | 0.080769 |
| 2025-09-17 | 0.081128 |
| 2025-09-18 | 0.081344 |
| 2025-09-19 | 0.081182 |
| 2025-09-20 | 0.080994 |
| 2025-09-21 | 0.081004 |
| 2025-09-22 | 0.081015 |
| 2025-09-23 | 0.080699 |
| 2025-09-24 | 0.081035 |
| 2025-09-25 | 0.081079 |
| 2025-09-26 | 0.080792 |
| 2025-09-27 | 0.080249 |
| 2025-09-28 | 0.08047 |
| 2025-09-29 | 0.080258 |
| 2025-09-30 | 0.080486 |
| 2025-10-01 | 0.080487 |
| 2025-10-02 | 0.080613 |
| 2025-10-03 | 0.081066 |
| 2025-10-04 | 0.081073 |
| 2025-10-05 | 0.081022 |
| 2025-10-06 | 0.081071 |
| 2025-10-07 | 0.0811 |
| 2025-10-08 | 0.080902 |
| 2025-10-09 | 0.080364 |
| 2025-10-10 | 0.081027 |
| 2025-10-11 | 0.080759 |
| 2025-10-12 | 0.080799 |
| 2025-10-13 | 0.080778 |
| 2025-10-14 | 0.081075 |
| 2025-10-15 | 0.080847 |
| 2025-10-16 | 0.080964 |
| 2025-10-17 | 0.08127 |
| 2025-10-18 | 0.081597 |
| 2025-10-19 | 0.081475 |
| 2025-10-20 | 0.081588 |
| 2025-10-21 | 0.081584 |
| 2025-10-22 | 0.081 |
| 2025-10-23 | 0.080813 |
| 2025-10-24 | 0.080692 |
| 2025-10-25 | 0.080683 |
| 2025-10-26 | 0.080686 |
| 2025-10-27 | 0.080712 |
| 2025-10-28 | 0.080785 |
| 2025-10-29 | 0.080991 |
| 2025-10-30 | 0.080774 |
| 2025-10-31 | 0.080745 |
| 2025-11-01 | 0.080197 |
| 2025-11-02 | 0.080284 |
| 2025-11-03 | 0.080279 |
| 2025-11-04 | 0.079931 |
| 2025-11-05 | 0.080035 |
| 2025-11-06 | 0.0798 |
| 2025-11-07 | 0.079903 |
| 2025-11-08 | 0.080032 |
| 2025-11-09 | 0.079994 |
| 2025-11-10 | 0.080024 |
| 2025-11-11 | 0.080092 |
| 2025-11-12 | 0.080061 |
| 2025-11-13 | 0.080082 |
| 2025-11-14 | 0.08021 |
| 2025-11-15 | 0.080454 |
| 2025-11-16 | 0.08041 |
| 2025-11-17 | 0.080446 |
| 2025-11-18 | 0.080203 |
| 2025-11-19 | 0.080114 |
| 2025-11-20 | 0.079987 |
| 2025-11-21 | 0.079649 |
| 2025-11-22 | 0.079493 |
| 2025-11-23 | 0.079522 |
| 2025-11-24 | 0.079523 |
| 2025-11-25 | 0.079316 |
| 2025-11-26 | 0.079356 |
| 2025-11-27 | 0.079589 |
| 2025-11-28 | 0.079686 |
| 2025-11-29 | 0.079532 |
| 2025-11-30 | 0.079563 |
| 2025-12-01 | 0.079569 |
| 2025-12-02 | 0.079596 |
| 2025-12-03 | 0.079615 |
| 2025-12-04 | 0.07972 |
| 2025-12-05 | 0.079776 |
| 2025-12-06 | 0.079673 |
| 2025-12-07 | 0.079696 |
| 2025-12-08 | 0.079727 |
| 2025-12-09 | 0.079679 |
| 2025-12-11 | 0.079659 |
| 2025-12-12 | 0.079742 |
| 2025-12-13 | 0.079967 |
| 2025-12-14 | 0.079979 |
| 2025-12-15 | 0.080002 |
| 2025-12-16 | 0.079934 |
| 2025-12-17 | 0.079987 |
| 2025-12-18 | 0.079805 |
| 2025-12-19 | 0.079817 |
| 2025-12-20 | 0.07958 |
| 2025-12-21 | 0.079594 |
| 2025-12-22 | 0.079596 |
| 2025-12-23 | 0.079588 |
| 2025-12-24 | 0.079912 |
| 2025-12-25 | 0.079939 |
| 2025-12-26 | 0.079944 |
| 2025-12-27 | 0.079891 |
| 2025-12-28 | 0.079914 |
| 2025-12-29 | 0.079892 |
| 2025-12-30 | 0.079734 |
| 2025-12-31 | 0.079754 |
| 2026-01-01 | 0.079434 |
| 2026-01-02 | 0.079521 |
| 2026-01-03 | 0.079609 |
| 2026-01-04 | 0.079528 |
| 2026-01-05 | 0.079449 |
| 2026-01-06 | 0.079015 |
| 2026-01-07 | 0.079352 |
| 2026-01-08 | 0.079133 |
| 2026-01-09 | 0.078909 |
| 2026-01-10 | 0.07917 |
| 2026-01-11 | 0.078666 |
| 2026-01-12 | 0.078645 |
| 2026-01-13 | 0.078672 |
| 2026-01-14 | 0.078675 |
| 2026-01-15 | 0.079593 |
| 2026-01-16 | 0.079512 |
| 2026-01-17 | 0.079273 |
| 2026-01-18 | 0.079331 |
| 2026-01-19 | 0.079332 |
| 2026-01-20 | 0.079382 |
| 2026-01-21 | 0.079548 |
| 2026-01-22 | 0.079803 |
| 2026-01-23 | 0.079698 |
| 2026-01-24 | 0.079963 |
| 2026-01-25 | 0.079863 |
| 2026-01-26 | 0.07999 |
| 2026-01-27 | 0.080691 |
| 2026-01-28 | 0.080713 |
| 2026-01-29 | 0.081379 |
| 2026-01-30 | 0.081323 |
| 2026-01-31 | 0.080879 |
| 2026-02-01 | 0.080876 |
| 2026-02-02 | 0.080883 |
| 2026-02-03 | 0.08047 |
| 2026-02-04 | 0.080076 |
| 2026-02-05 | 0.080083 |
| 2026-02-06 | 0.079798 |
| 2026-02-07 | 0.079773 |
| 2026-02-08 | 0.079764 |
| 2026-02-09 | 0.079766 |
| 2026-02-10 | 0.079921 |
| 2026-02-11 | 0.080343 |
| 2026-02-12 | 0.080407 |
| 2026-02-13 | 0.08008 |
| 2026-02-14 | 0.080016 |
| 2026-02-15 | 0.080027 |
| 2026-02-16 | 0.080041 |
| 2026-02-17 | 0.080003 |
| 2026-02-18 | 0.080019 |
| 2026-02-19 | 0.079877 |
| 2026-02-20 | 0.079521 |
| 2026-02-21 | 0.079158 |
| 2026-02-22 | 0.079156 |
| 2026-02-23 | 0.079156 |
| 2026-02-24 | 0.079406 |
| 2026-02-25 | 0.079106 |
| 2026-02-26 | 0.079198 |
| 2026-02-27 | 0.079317 |
| 2026-02-28 | 0.079209 |
| 2026-03-01 | 0.079216 |
| 2026-03-02 | 0.079233 |
| 2026-03-03 | 0.07868 |
| 2026-03-04 | 0.078324 |
| 2026-03-05 | 0.077591 |
| 2026-03-06 | 0.077618 |
| 2026-03-07 | 0.077514 |
| 2026-03-08 | 0.077558 |
| 2026-03-09 | 0.077538 |
| 2026-03-10 | 0.078513 |
| 2026-03-11 | 0.079957 |
| 2026-03-12 | 0.080031 |
| 2026-03-13 | 0.080036 |
| 2026-03-14 | 0.078997 |
| 2026-03-15 | 0.079028 |
| 2026-03-16 | 0.079004 |
| 2026-03-17 | 0.078611 |
| 2026-03-18 | 0.078809 |
| 2026-03-19 | 0.079001 |
| 2026-03-20 | 0.078994 |
| 2026-03-21 | 0.078996 |
| 2026-03-22 | 0.079018 |
| 2026-03-23 | 0.079003 |
| 2026-03-24 | 0.078913 |
| 2026-03-25 | 0.07901 |
| 2026-03-26 | 0.079087 |
| 2026-03-27 | 0.078853 |
| 2026-03-28 | 0.078535 |
| 2026-03-29 | 0.078546 |
| 2026-03-30 | 0.07856 |
| 2026-03-31 | 0.078344 |
| 2026-04-01 | 0.077994 |
| 2026-04-02 | 0.078513 |
| 2026-04-03 | 0.078266 |
| 2026-04-04 | 0.078276 |
| 2026-04-05 | 0.078245 |
| 2026-04-06 | 0.078267 |
| 2026-04-07 | 0.078156 |
| 2026-04-08 | 0.078154 |
| 2026-04-09 | 0.078956 |
| 2026-04-10 | 0.078854 |
| 2026-04-11 | 0.078986 |
| 2026-04-12 | 0.078962 |
| 2026-04-13 | 0.078959 |
| 2026-04-14 | 0.078906 |
| 2026-04-15 | 0.07935 |
| 2026-04-16 | 0.079417 |
| 2026-04-17 | 0.079486 |
| 2026-04-18 | 0.079336 |
| 2026-04-19 | 0.079342 |
| 2026-04-20 | 0.079349 |
| 2026-04-21 | 0.079145 |
| 2026-04-22 | 0.079212 |
| 2026-04-23 | 0.078923 |
| 2026-04-24 | 0.078585 |
| 2026-04-25 | 0.078354 |
| 2026-04-26 | 0.07845 |
| 2026-04-27 | 0.078434 |
| 2026-04-28 | 0.078636 |
| 2026-04-29 | 0.0785 |
| 2026-04-30 | 0.078433 |
| 2026-05-01 | 0.078084 |
| 2026-05-02 | 0.078084 |
| 2026-05-03 | 0.078094 |
| 2026-05-04 | 0.078101 |
| 2026-05-05 | 0.078551 |
| 2026-05-06 | 0.078233 |
| 2026-05-07 | 0.078516 |
| 2026-05-08 | 0.078617 |
| 2026-05-09 | 0.07845 |
| 2026-05-10 | 0.078453 |
| 2026-05-11 | 0.07845 |
| 2026-05-12 | 0.078629 |
| 2026-05-14 | 0.078484 |
| 2026-05-15 | 0.078298 |
| 2026-05-16 | 0.077869 |
| 2026-05-17 | 0.077865 |
| 2026-05-18 | 0.077884 |
| 2026-05-19 | 0.07768 |
| 2026-05-20 | 0.07775 |
| 2026-05-21 | 0.077516 |
| 2026-05-23 | 0.077547 |
| 2026-05-24 | 0.07757 |
| 2026-05-25 | 0.077541 |
| 2026-05-26 | 0.077692 |
| 2026-05-27 | 0.077608 |
| 2026-05-28 | 0.077642 |
| 2026-05-29 | 0.077459 |
| 2026-05-30 | 0.077561 |
| 2026-05-31 | 0.077564 |
| 2026-06-01 | 0.077575 |
| 2026-06-02 | 0.077577 |
| 2026-06-03 | 0.077519 |
| 2026-06-04 | 0.077376 |
| 2026-06-05 | 0.077217 |
| 2026-06-06 | 0.077219 |
| 2026-06-09 | 0.076757 |
| 2026-06-10 | 0.076731 |
| 2026-06-11 | 0.076736 |
| 2026-06-12 | 0.076747 |
| 2026-06-13 | 0.077711 |
| 2026-06-14 | 0.077719 |
| 2026-06-15 | 0.077929 |
| 2026-06-16 | 0.077745 |
| 2026-06-17 | 0.077722 |
| 2026-06-18 | 0.077671 |
| 2026-06-19 | 0.077255 |
| 2026-06-20 | 0.076904 |
| 2026-06-21 | 0.076684 |
| 2026-06-22 | 0.076826 |
| 2026-06-23 | 0.076843 |
| 2026-06-24 | 0.076618 |
| 2026-06-25 | 0.076213 |
| 2026-06-26 | 0.076213 |
| 2026-06-27 | 0.076954 |
| 2026-06-28 | 0.077731 |
| 2026-06-29 | 0.07775 |
| 2026-06-30 | 0.077765 |
| 2026-07-01 | 0.077835 |
| 2026-07-02 | 0.077883 |
| 2026-07-03 | 0.077715 |
| 2026-07-04 | 0.078089 |
| 2026-07-05 | 0.078084 |
| 2026-07-06 | 0.078136 |
| 2026-07-07 | 0.078036 |
| 2026-07-08 | 0.078035 |
| 2026-07-09 | 0.077864 |
| 2026-07-10 | 0.077943 |
| 2026-07-11 | 0.078037 |
| 2026-07-12 | 0.078008 |
| 2026-07-13 | 0.078004 |
| 2026-07-14 | 0.077747 |
| 2026-07-15 | 0.077646 |
| 2026-07-16 | 0.077866 |
| 2026-07-17 | 0.07811 |
| 2026-07-18 | 0.077892 |
| 2026-07-19 | 0.077895 |
| 2026-07-20 | 0.07796 |
| 2026-07-21 | 0.077947 |
| 2026-07-22 | 0.077732 |
| 2026-07-23 | 0.077689 |
| 2026-07-24 | 0.077888 |
| 2026-07-25 | 0.077441 |
| 2026-07-26 | 0.077448 |
| 2026-07-27 | 0.077459 |
| 2026-07-28 | 0.077595 |
| 2026-07-29 | 0.077343 |
| 2026-07-30 | 0.077531 |
| 2026-07-31 | 0.077804 |
| 2026-08-01 | 0.078168 |
| 2026-08-02 | 0.078145 |
| 2026-08-03 | 0.078122 |
| 2026-08-04 | 0.078262 |
| 2026-08-05 | 0.078909 |
| 2026-08-06 | 0.078235 |
| 2026-08-07 | 0.078266 |
| 2026-08-08 | 0.078051 |
| 2026-08-09 | 0.078029 |
| 2026-08-10 | 0.077879 |
| 2026-08-11 | 0.078163 |
| 2026-08-12 | 0.078104 |
| 2026-08-13 | 0.077857 |
| 2026-08-14 | 0.077916 |
| 2026-08-15 | 0.077988 |
| 2026-08-16 | 0.077899 |
| 2026-08-17 | 0.077973 |
| 2026-08-18 | 0.078259 |
| 2026-08-20 | 0.078197 |
| 2026-08-21 | 0.078737 |
| 2026-08-22 | 0.078794 |
| 2026-08-23 | 0.078801 |
| 2026-08-24 | 0.078549 |
| 2026-08-25 | 0.079018 |
| 2026-08-26 | 0.078536 |
| 2026-08-27 | 0.078452 |
| 2026-08-28 | 0.078378 |
| 2026-08-29 | 0.078362 |
| 2026-08-30 | 0.078363 |
| 2026-08-31 | 0.078131 |
| 2026-09-01 | 0.077997 |
| 2026-09-02 | 0.078022 |
| 2026-09-03 | 0.07776 |
| 2026-09-04 | 0.078298 |
| 2026-09-05 | 0.078431 |
| 2026-09-06 | 0.078407 |
| 2026-09-07 | 0.078379 |
| 2026-09-08 | 0.078315 |
| 2026-09-09 | 0.078385 |
| 2026-09-10 | 0.078362 |
| 2026-09-11 | 0.078448 |
| 2026-09-12 | 0.078218 |
| 2026-09-13 | 0.078215 |
| 2026-09-14 | 0.078367 |
| 2026-09-15 | 0.077989 |
| 2026-09-16 | 0.077979 |
| 2026-09-17 | 0.077371 |
| 2026-09-18 | 0.077147 |
| 2026-09-19 | 0.077155 |
| 2026-09-20 | 0.077182 |
| 2026-09-21 | 0.077199 |
| 2026-09-22 | 0.077048 |
| 2026-09-23 | 0.077084 |
| 2026-09-24 | 0.076733 |
| 2026-09-25 | 0.077391 |
| 2026-09-26 | 0.077285 |
| 2026-09-27 | 0.077287 |
| 2026-09-28 | 0.077287 |
| 2026-09-30 | 0.076853 |
| 2026-10-02 | 0.076311 |
| 2026-10-03 | 0.076305 |
| 2026-10-05 | 0.075813 |
| 2026-10-06 | 0.077486 |
| 2026-10-07 | 0.077539 |
| 2026-10-08 | 0.077306 |
| 2026-10-09 | 0.077386 |
| 2026-10-10 | 0.077365 |
| 2026-10-11 | 0.077379 |
| 2026-10-12 | 0.077271 |
| 2026-10-13 | 0.07698 |
| 2026-10-14 | 0.077005 |
| 2026-10-15 | 0.077171 |
| 2026-10-16 | 0.07762 |
| 2026-10-17 | 0.077754 |
| 2026-10-18 | 0.077751 |
High
0.08365
Low
0.07581
Average
0.07938
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/AED API questions
How do I get the MUR/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/AED rate in rates.AED.
How far back does MUR/AED historical data go?
Daily MUR/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.