MRO to YER exchange rate API
Ouguiya to Yemeni Rial · quoted 2026-10-22
0.58869
▼ +6.74% over 2Y
1 MRO = 0.58869 YER · 1 YER = 1.6987 MRO · Get this rate via the API
1 MRO buys 0.58869 YER as of 2026-10-22, so 1 YER buys 1.6987 MRO. Over the last 2 years, MRO/YER traded between 0.58423 and 0.63146, averaged 0.60610 and fell 6.74%. The API holds daily MRO/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 0.631221 |
| 2024-10-23 | 0.629485 |
| 2024-10-24 | 0.630107 |
| 2024-10-25 | 0.628922 |
| 2024-10-26 | 0.628051 |
| 2024-10-27 | 0.624671 |
| 2024-10-28 | 0.627774 |
| 2024-10-29 | 0.626425 |
| 2024-10-30 | 0.628556 |
| 2024-10-31 | 0.625595 |
| 2024-11-01 | 0.628952 |
| 2024-11-02 | 0.631463 |
| 2024-11-03 | 0.625631 |
| 2024-11-04 | 0.631042 |
| 2024-11-05 | 0.628379 |
| 2024-11-06 | 0.628345 |
| 2024-11-07 | 0.627771 |
| 2024-11-08 | 0.627038 |
| 2024-11-09 | 0.626857 |
| 2024-11-10 | 0.625093 |
| 2024-11-11 | 0.624015 |
| 2024-11-12 | 0.625275 |
| 2024-11-13 | 0.625545 |
| 2024-11-14 | 0.627279 |
| 2024-11-15 | 0.627075 |
| 2024-11-16 | 0.625583 |
| 2024-11-17 | 0.625709 |
| 2024-11-18 | 0.625749 |
| 2024-11-19 | 0.626047 |
| 2024-11-20 | 0.626884 |
| 2024-11-21 | 0.628163 |
| 2024-11-22 | 0.626923 |
| 2024-11-23 | 0.625761 |
| 2024-11-24 | 0.624315 |
| 2024-11-25 | 0.627087 |
| 2024-11-26 | 0.627833 |
| 2024-11-27 | 0.626662 |
| 2024-11-28 | 0.6274 |
| 2024-11-29 | 0.626793 |
| 2024-11-30 | 0.627337 |
| 2024-12-01 | 0.625859 |
| 2024-12-02 | 0.62713 |
| 2024-12-03 | 0.626685 |
| 2024-12-04 | 0.626594 |
| 2024-12-05 | 0.626785 |
| 2024-12-06 | 0.627477 |
| 2024-12-07 | 0.630431 |
| 2024-12-08 | 0.627672 |
| 2024-12-09 | 0.62947 |
| 2024-12-10 | 0.628742 |
| 2024-12-11 | 0.627736 |
| 2024-12-12 | 0.628581 |
| 2024-12-13 | 0.629316 |
| 2024-12-14 | 0.630137 |
| 2024-12-15 | 0.625461 |
| 2024-12-16 | 0.630674 |
| 2024-12-17 | 0.630156 |
| 2024-12-18 | 0.628253 |
| 2024-12-19 | 0.630159 |
| 2024-12-20 | 0.629841 |
| 2024-12-21 | 0.630472 |
| 2024-12-22 | 0.623808 |
| 2024-12-23 | 0.629434 |
| 2024-12-24 | 0.629568 |
| 2024-12-25 | 0.628663 |
| 2024-12-26 | 0.629362 |
| 2024-12-27 | 0.628669 |
| 2024-12-28 | 0.630489 |
| 2024-12-29 | 0.621573 |
| 2024-12-30 | 0.629241 |
| 2024-12-31 | 0.62566 |
| 2025-01-01 | 0.62715 |
| 2025-01-02 | 0.628069 |
| 2025-01-03 | 0.627602 |
| 2025-01-04 | 0.626656 |
| 2025-01-05 | 0.623542 |
| 2025-01-06 | 0.625906 |
| 2025-01-07 | 0.625757 |
| 2025-01-08 | 0.624791 |
| 2025-01-09 | 0.625898 |
| 2025-01-10 | 0.626069 |
| 2025-01-11 | 0.625875 |
| 2025-01-12 | 0.62357 |
| 2025-01-13 | 0.62484 |
| 2025-01-14 | 0.626272 |
| 2025-01-15 | 0.625895 |
| 2025-01-16 | 0.625276 |
| 2025-01-17 | 0.625159 |
| 2025-01-18 | 0.626495 |
| 2025-01-19 | 0.622871 |
| 2025-01-20 | 0.626638 |
| 2025-01-21 | 0.626497 |
| 2025-01-22 | 0.627284 |
| 2025-01-23 | 0.625144 |
| 2025-01-24 | 0.624993 |
| 2025-01-25 | 0.625288 |
| 2025-01-26 | 0.624342 |
| 2025-01-27 | 0.626752 |
| 2025-01-28 | 0.625768 |
| 2025-01-29 | 0.624759 |
| 2025-01-30 | 0.625738 |
| 2025-01-31 | 0.624517 |
| 2025-02-01 | 0.622869 |
| 2025-02-02 | 0.622668 |
| 2025-02-03 | 0.623409 |
| 2025-02-04 | 0.618728 |
| 2025-02-05 | 0.620726 |
| 2025-02-06 | 0.619909 |
| 2025-02-07 | 0.62021 |
| 2025-02-08 | 0.62151 |
| 2025-02-09 | 0.621628 |
| 2025-02-10 | 0.619487 |
| 2025-02-11 | 0.618743 |
| 2025-02-12 | 0.619834 |
| 2025-02-13 | 0.619004 |
| 2025-02-14 | 0.618978 |
| 2025-02-15 | 0.619432 |
| 2025-02-16 | 0.624433 |
| 2025-02-17 | 0.623187 |
| 2025-02-18 | 0.623182 |
| 2025-02-19 | 0.619533 |
| 2025-02-20 | 0.618102 |
| 2025-02-21 | 0.617475 |
| 2025-02-22 | 0.617213 |
| 2025-02-23 | 0.618263 |
| 2025-02-24 | 0.617792 |
| 2025-02-25 | 0.616874 |
| 2025-02-27 | 0.616776 |
| 2025-02-28 | 0.617048 |
| 2025-03-01 | 0.617662 |
| 2025-03-02 | 0.618604 |
| 2025-03-03 | 0.619336 |
| 2025-03-04 | 0.618031 |
| 2025-03-05 | 0.618962 |
| 2025-03-06 | 0.617598 |
| 2025-03-07 | 0.625302 |
| 2025-03-08 | 0.626076 |
| 2025-03-10 | 0.626268 |
| 2025-03-11 | 0.628582 |
| 2025-03-12 | 0.62025 |
| 2025-03-13 | 0.618853 |
| 2025-03-14 | 0.620348 |
| 2025-03-15 | 0.620273 |
| 2025-03-17 | 0.622064 |
| 2025-03-18 | 0.619566 |
| 2025-03-19 | 0.618933 |
| 2025-03-20 | 0.618004 |
| 2025-03-21 | 0.618305 |
| 2025-03-22 | 0.618549 |
| 2025-03-25 | 0.620799 |
| 2025-03-26 | 0.622397 |
| 2025-03-27 | 0.620854 |
| 2025-03-28 | 0.618252 |
| 2025-03-29 | 0.618998 |
| 2025-03-30 | 0.616991 |
| 2025-04-01 | 0.62045 |
| 2025-04-02 | 0.61811 |
| 2025-04-03 | 0.619751 |
| 2025-04-04 | 0.618006 |
| 2025-04-05 | 0.618253 |
| 2025-04-06 | 0.616481 |
| 2025-04-07 | 0.614986 |
| 2025-04-08 | 0.617363 |
| 2025-04-09 | 0.621433 |
| 2025-04-10 | 0.616605 |
| 2025-04-11 | 0.618125 |
| 2025-04-12 | 0.619667 |
| 2025-04-13 | 0.624064 |
| 2025-04-14 | 0.622775 |
| 2025-04-15 | 0.619402 |
| 2025-04-16 | 0.619944 |
| 2025-04-17 | 0.619413 |
| 2025-04-18 | 0.619662 |
| 2025-04-19 | 0.61956 |
| 2025-04-20 | 0.630162 |
| 2025-04-21 | 0.619033 |
| 2025-04-22 | 0.61948 |
| 2025-04-23 | 0.616619 |
| 2025-04-24 | 0.617242 |
| 2025-04-25 | 0.617884 |
| 2025-04-26 | 0.61797 |
| 2025-04-27 | 0.624764 |
| 2025-04-28 | 0.616964 |
| 2025-04-29 | 0.618319 |
| 2025-04-30 | 0.618512 |
| 2025-05-01 | 0.617586 |
| 2025-05-02 | 0.615771 |
| 2025-05-03 | 0.615954 |
| 2025-05-04 | 0.614906 |
| 2025-05-05 | 0.614244 |
| 2025-05-06 | 0.613817 |
| 2025-05-08 | 0.616805 |
| 2025-05-09 | 0.617002 |
| 2025-05-10 | 0.617741 |
| 2025-05-11 | 0.613649 |
| 2025-05-12 | 0.615577 |
| 2025-05-13 | 0.617609 |
| 2025-05-14 | 0.617292 |
| 2025-05-15 | 0.616581 |
| 2025-05-17 | 0.616458 |
| 2025-05-18 | 0.612335 |
| 2025-05-19 | 0.614358 |
| 2025-05-20 | 0.615194 |
| 2025-05-21 | 0.617545 |
| 2025-05-22 | 0.615245 |
| 2025-05-23 | 0.616059 |
| 2025-05-24 | 0.614292 |
| 2025-05-25 | 0.614452 |
| 2025-05-26 | 0.615475 |
| 2025-05-27 | 0.616064 |
| 2025-05-28 | 0.61451 |
| 2025-05-29 | 0.615791 |
| 2025-05-30 | 0.615046 |
| 2025-05-31 | 0.616567 |
| 2025-06-01 | 0.612863 |
| 2025-06-02 | 0.617998 |
| 2025-06-03 | 0.616772 |
| 2025-06-04 | 0.61659 |
| 2025-06-05 | 0.616485 |
| 2025-06-06 | 0.614593 |
| 2025-06-07 | 0.614468 |
| 2025-06-08 | 0.612984 |
| 2025-06-09 | 0.614791 |
| 2025-06-10 | 0.613696 |
| 2025-06-11 | 0.612294 |
| 2025-06-12 | 0.616902 |
| 2025-06-13 | 0.614462 |
| 2025-06-14 | 0.614617 |
| 2025-06-15 | 0.612727 |
| 2025-06-16 | 0.614011 |
| 2025-06-17 | 0.612906 |
| 2025-06-18 | 0.611559 |
| 2025-06-19 | 0.611475 |
| 2025-06-20 | 0.614937 |
| 2025-06-21 | 0.613569 |
| 2025-06-22 | 0.610654 |
| 2025-06-23 | 0.613189 |
| 2025-06-24 | 0.611691 |
| 2025-06-25 | 0.614554 |
| 2025-06-26 | 0.611238 |
| 2025-06-27 | 0.609008 |
| 2025-06-28 | 0.609033 |
| 2025-06-29 | 0.609364 |
| 2025-06-30 | 0.609032 |
| 2025-07-01 | 0.608389 |
| 2025-07-02 | 0.609668 |
| 2025-07-03 | 0.610213 |
| 2025-07-04 | 0.609178 |
| 2025-07-05 | 0.610258 |
| 2025-07-06 | 0.61039 |
| 2025-07-07 | 0.610349 |
| 2025-07-08 | 0.61021 |
| 2025-07-09 | 0.608338 |
| 2025-07-10 | 0.608548 |
| 2025-07-11 | 0.609436 |
| 2025-07-12 | 0.609065 |
| 2025-07-13 | 0.606513 |
| 2025-07-14 | 0.609322 |
| 2025-07-15 | 0.607281 |
| 2025-07-16 | 0.605826 |
| 2025-07-17 | 0.605387 |
| 2025-07-18 | 0.6078 |
| 2025-07-19 | 0.606006 |
| 2025-07-20 | 0.60501 |
| 2025-07-21 | 0.604878 |
| 2025-07-22 | 0.606192 |
| 2025-07-23 | 0.607747 |
| 2025-07-24 | 0.60711 |
| 2025-07-25 | 0.605798 |
| 2025-07-26 | 0.604839 |
| 2025-07-27 | 0.602926 |
| 2025-07-28 | 0.604453 |
| 2025-07-29 | 0.604941 |
| 2025-07-30 | 0.602407 |
| 2025-07-31 | 0.603776 |
| 2025-08-01 | 0.603817 |
| 2025-08-02 | 0.60417 |
| 2025-08-03 | 0.602176 |
| 2025-08-04 | 0.603649 |
| 2025-08-05 | 0.60508 |
| 2025-08-06 | 0.603069 |
| 2025-08-07 | 0.601858 |
| 2025-08-08 | 0.602516 |
| 2025-08-09 | 0.603123 |
| 2025-08-10 | 0.603462 |
| 2025-08-11 | 0.603285 |
| 2025-08-12 | 0.601467 |
| 2025-08-13 | 0.601467 |
| 2025-08-14 | 0.601367 |
| 2025-08-15 | 0.601108 |
| 2025-08-16 | 0.601533 |
| 2025-08-17 | 0.601597 |
| 2025-08-18 | 0.601285 |
| 2025-08-19 | 0.601435 |
| 2025-08-20 | 0.601117 |
| 2025-08-21 | 0.601232 |
| 2025-08-22 | 0.606848 |
| 2025-08-23 | 0.601233 |
| 2025-08-24 | 0.600153 |
| 2025-08-25 | 0.606784 |
| 2025-08-26 | 0.605838 |
| 2025-08-27 | 0.604507 |
| 2025-08-28 | 0.600718 |
| 2025-08-29 | 0.600082 |
| 2025-08-30 | 0.600581 |
| 2025-08-31 | 0.600039 |
| 2025-09-01 | 0.59891 |
| 2025-09-02 | 0.601556 |
| 2025-09-03 | 0.599873 |
| 2025-09-04 | 0.600853 |
| 2025-09-05 | 0.60082 |
| 2025-09-06 | 0.601057 |
| 2025-09-07 | 0.601369 |
| 2025-09-08 | 0.604502 |
| 2025-09-09 | 0.600394 |
| 2025-09-10 | 0.599693 |
| 2025-09-11 | 0.599692 |
| 2025-09-13 | 0.600216 |
| 2025-09-14 | 0.600644 |
| 2025-09-15 | 0.600044 |
| 2025-09-16 | 0.600275 |
| 2025-09-17 | 0.600644 |
| 2025-09-18 | 0.600933 |
| 2025-09-19 | 0.600087 |
| 2025-09-20 | 0.596911 |
| 2025-09-21 | 0.599609 |
| 2025-09-22 | 0.597676 |
| 2025-09-23 | 0.599345 |
| 2025-09-24 | 0.599628 |
| 2025-09-25 | 0.598573 |
| 2025-09-26 | 0.597351 |
| 2025-09-27 | 0.599001 |
| 2025-09-28 | 0.600544 |
| 2025-09-29 | 0.599011 |
| 2025-09-30 | 0.596074 |
| 2025-10-01 | 0.59976 |
| 2025-10-02 | 0.599737 |
| 2025-10-03 | 0.599073 |
| 2025-10-04 | 0.599637 |
| 2025-10-05 | 0.598773 |
| 2025-10-06 | 0.599647 |
| 2025-10-07 | 0.598865 |
| 2025-10-08 | 0.598707 |
| 2025-10-09 | 0.599208 |
| 2025-10-10 | 0.597708 |
| 2025-10-11 | 0.598299 |
| 2025-10-12 | 0.596608 |
| 2025-10-13 | 0.598462 |
| 2025-10-14 | 0.597641 |
| 2025-10-15 | 0.598179 |
| 2025-10-16 | 0.597743 |
| 2025-10-17 | 0.598392 |
| 2025-10-18 | 0.596444 |
| 2025-10-19 | 0.595472 |
| 2025-10-20 | 0.596077 |
| 2025-10-21 | 0.596177 |
| 2025-10-22 | 0.598391 |
| 2025-10-23 | 0.597253 |
| 2025-10-24 | 0.597513 |
| 2025-10-25 | 0.596393 |
| 2025-10-26 | 0.596253 |
| 2025-10-27 | 0.596531 |
| 2025-10-28 | 0.595514 |
| 2025-10-29 | 0.595692 |
| 2025-10-30 | 0.594883 |
| 2025-10-31 | 0.593491 |
| 2025-11-01 | 0.596206 |
| 2025-11-02 | 0.596369 |
| 2025-11-03 | 0.595073 |
| 2025-11-04 | 0.598295 |
| 2025-11-05 | 0.598721 |
| 2025-11-06 | 0.599497 |
| 2025-11-07 | 0.600353 |
| 2025-11-08 | 0.599215 |
| 2025-11-09 | 0.598163 |
| 2025-11-10 | 0.601556 |
| 2025-11-11 | 0.600282 |
| 2025-11-12 | 0.600558 |
| 2025-11-13 | 0.599457 |
| 2025-11-14 | 0.596386 |
| 2025-11-15 | 0.598908 |
| 2025-11-16 | 0.600094 |
| 2025-11-17 | 0.598076 |
| 2025-11-18 | 0.599992 |
| 2025-11-19 | 0.599247 |
| 2025-11-20 | 0.599518 |
| 2025-11-21 | 0.598834 |
| 2025-11-22 | 0.598027 |
| 2025-11-23 | 0.597904 |
| 2025-11-24 | 0.598418 |
| 2025-11-25 | 0.599482 |
| 2025-11-26 | 0.600756 |
| 2025-11-27 | 0.599861 |
| 2025-11-28 | 0.598964 |
| 2025-11-29 | 0.599319 |
| 2025-11-30 | 0.598574 |
| 2025-12-01 | 0.597436 |
| 2025-12-02 | 0.598786 |
| 2025-12-03 | 0.599323 |
| 2025-12-04 | 0.597858 |
| 2025-12-05 | 0.597639 |
| 2025-12-06 | 0.598477 |
| 2025-12-07 | 0.598615 |
| 2025-12-08 | 0.598427 |
| 2025-12-09 | 0.598184 |
| 2025-12-11 | 0.601316 |
| 2025-12-12 | 0.59895 |
| 2025-12-13 | 0.600123 |
| 2025-12-14 | 0.598553 |
| 2025-12-15 | 0.59682 |
| 2025-12-16 | 0.599061 |
| 2025-12-17 | 0.60034 |
| 2025-12-18 | 0.599983 |
| 2025-12-19 | 0.595913 |
| 2025-12-20 | 0.595651 |
| 2025-12-21 | 0.599521 |
| 2025-12-22 | 0.596273 |
| 2025-12-23 | 0.600317 |
| 2025-12-24 | 0.599051 |
| 2025-12-25 | 0.597279 |
| 2025-12-26 | 0.601814 |
| 2025-12-27 | 0.602103 |
| 2025-12-28 | 0.599452 |
| 2025-12-29 | 0.601548 |
| 2025-12-30 | 0.601641 |
| 2025-12-31 | 0.600074 |
| 2026-01-01 | 0.599436 |
| 2026-01-02 | 0.598339 |
| 2026-01-03 | 0.599808 |
| 2026-01-04 | 0.598096 |
| 2026-01-05 | 0.5972 |
| 2026-01-06 | 0.59692 |
| 2026-01-07 | 0.601932 |
| 2026-01-08 | 0.600788 |
| 2026-01-09 | 0.60086 |
| 2026-01-10 | 0.597714 |
| 2026-01-11 | 0.597718 |
| 2026-01-12 | 0.600252 |
| 2026-01-13 | 0.599743 |
| 2026-01-14 | 0.59815 |
| 2026-01-15 | 0.597544 |
| 2026-01-16 | 0.598204 |
| 2026-01-17 | 0.599457 |
| 2026-01-18 | 0.596498 |
| 2026-01-19 | 0.59556 |
| 2026-01-20 | 0.59816 |
| 2026-01-21 | 0.59709 |
| 2026-01-22 | 0.59664 |
| 2026-01-23 | 0.597168 |
| 2026-01-24 | 0.597525 |
| 2026-01-25 | 0.59798 |
| 2026-01-26 | 0.59874 |
| 2026-01-27 | 0.597052 |
| 2026-01-28 | 0.596856 |
| 2026-01-29 | 0.596395 |
| 2026-01-30 | 0.596415 |
| 2026-01-31 | 0.597006 |
| 2026-02-01 | 0.596512 |
| 2026-02-02 | 0.593851 |
| 2026-02-03 | 0.59565 |
| 2026-02-04 | 0.598727 |
| 2026-02-05 | 0.600635 |
| 2026-02-06 | 0.600749 |
| 2026-02-07 | 0.598986 |
| 2026-02-08 | 0.598709 |
| 2026-02-09 | 0.599142 |
| 2026-02-10 | 0.599366 |
| 2026-02-11 | 0.597213 |
| 2026-02-13 | 0.598378 |
| 2026-02-14 | 0.59722 |
| 2026-02-15 | 0.596577 |
| 2026-02-16 | 0.598375 |
| 2026-02-17 | 0.597004 |
| 2026-02-18 | 0.597717 |
| 2026-02-19 | 0.596378 |
| 2026-02-20 | 0.596845 |
| 2026-02-21 | 0.595426 |
| 2026-02-22 | 0.598282 |
| 2026-02-23 | 0.595267 |
| 2026-02-24 | 0.595949 |
| 2026-02-25 | 0.596489 |
| 2026-02-26 | 0.596299 |
| 2026-02-27 | 0.594338 |
| 2026-02-28 | 0.597043 |
| 2026-03-01 | 0.597103 |
| 2026-03-02 | 0.594795 |
| 2026-03-03 | 0.597678 |
| 2026-03-04 | 0.594858 |
| 2026-03-05 | 0.595308 |
| 2026-03-06 | 0.597377 |
| 2026-03-07 | 0.594694 |
| 2026-03-08 | 0.595859 |
| 2026-03-09 | 0.595502 |
| 2026-03-10 | 0.595883 |
| 2026-03-11 | 0.595702 |
| 2026-03-12 | 0.595238 |
| 2026-03-13 | 0.598341 |
| 2026-03-14 | 0.594872 |
| 2026-03-15 | 0.596569 |
| 2026-03-16 | 0.594873 |
| 2026-03-17 | 0.595869 |
| 2026-03-18 | 0.594804 |
| 2026-03-19 | 0.595857 |
| 2026-03-20 | 0.594881 |
| 2026-03-21 | 0.594668 |
| 2026-03-22 | 0.597873 |
| 2026-03-23 | 0.595127 |
| 2026-03-24 | 0.598958 |
| 2026-03-25 | 0.595197 |
| 2026-03-26 | 0.597171 |
| 2026-03-27 | 0.595797 |
| 2026-03-29 | 0.597171 |
| 2026-03-30 | 0.594468 |
| 2026-03-31 | 0.596907 |
| 2026-04-01 | 0.59699 |
| 2026-04-02 | 0.597153 |
| 2026-04-03 | 0.598749 |
| 2026-04-04 | 0.598425 |
| 2026-04-05 | 0.598268 |
| 2026-04-06 | 0.600292 |
| 2026-04-07 | 0.598728 |
| 2026-04-08 | 0.594911 |
| 2026-05-12 | 0.597119 |
| 2026-05-14 | 0.596549 |
| 2026-05-16 | 0.596328 |
| 2026-05-17 | 0.595602 |
| 2026-05-19 | 0.596812 |
| 2026-05-20 | 0.59676 |
| 2026-05-21 | 0.596919 |
| 2026-05-23 | 0.597117 |
| 2026-05-24 | 0.597249 |
| 2026-05-25 | 0.59925 |
| 2026-05-26 | 0.597227 |
| 2026-05-27 | 0.597404 |
| 2026-05-28 | 0.595717 |
| 2026-05-29 | 0.597696 |
| 2026-05-30 | 0.596935 |
| 2026-05-31 | 0.597099 |
| 2026-06-01 | 0.596429 |
| 2026-06-02 | 0.596818 |
| 2026-06-03 | 0.596638 |
| 2026-06-04 | 0.596037 |
| 2026-06-05 | 0.601113 |
| 2026-06-06 | 0.596008 |
| 2026-06-09 | 0.593569 |
| 2026-06-10 | 0.593241 |
| 2026-06-11 | 0.595487 |
| 2026-06-12 | 0.597105 |
| 2026-06-13 | 0.59719 |
| 2026-06-14 | 0.597037 |
| 2026-06-15 | 0.59701 |
| 2026-06-16 | 0.596169 |
| 2026-06-17 | 0.59808 |
| 2026-06-18 | 0.5961 |
| 2026-06-19 | 0.596357 |
| 2026-06-20 | 0.594433 |
| 2026-06-21 | 0.596524 |
| 2026-06-22 | 0.595262 |
| 2026-06-23 | 0.595646 |
| 2026-06-24 | 0.597342 |
| 2026-06-25 | 0.597907 |
| 2026-06-26 | 0.600155 |
| 2026-06-27 | 0.597319 |
| 2026-06-28 | 0.596851 |
| 2026-06-29 | 0.59946 |
| 2026-06-30 | 0.598477 |
| 2026-07-01 | 0.597648 |
| 2026-07-03 | 0.592351 |
| 2026-07-04 | 0.590658 |
| 2026-07-05 | 0.596196 |
| 2026-07-06 | 0.593417 |
| 2026-07-07 | 0.595074 |
| 2026-07-08 | 0.590281 |
| 2026-07-09 | 0.59472 |
| 2026-07-10 | 0.594687 |
| 2026-07-11 | 0.595247 |
| 2026-07-12 | 0.595841 |
| 2026-07-13 | 0.592684 |
| 2026-07-14 | 0.591612 |
| 2026-07-15 | 0.594167 |
| 2026-07-16 | 0.59584 |
| 2026-07-17 | 0.595216 |
| 2026-07-18 | 0.596985 |
| 2026-07-19 | 0.596192 |
| 2026-07-20 | 0.596734 |
| 2026-07-21 | 0.594472 |
| 2026-07-22 | 0.593749 |
| 2026-07-23 | 0.594494 |
| 2026-07-24 | 0.592765 |
| 2026-07-25 | 0.593798 |
| 2026-07-26 | 0.59407 |
| 2026-07-27 | 0.597937 |
| 2026-07-28 | 0.597704 |
| 2026-07-29 | 0.593996 |
| 2026-07-30 | 0.594581 |
| 2026-07-31 | 0.594058 |
| 2026-08-01 | 0.594722 |
| 2026-08-02 | 0.592994 |
| 2026-08-03 | 0.594936 |
| 2026-08-04 | 0.593748 |
| 2026-08-05 | 0.594474 |
| 2026-08-06 | 0.593069 |
| 2026-08-07 | 0.589555 |
| 2026-08-08 | 0.591869 |
| 2026-08-09 | 0.592462 |
| 2026-08-10 | 0.591739 |
| 2026-08-11 | 0.591083 |
| 2026-08-12 | 0.592799 |
| 2026-08-13 | 0.592658 |
| 2026-08-14 | 0.590962 |
| 2026-08-15 | 0.59095 |
| 2026-08-16 | 0.590075 |
| 2026-08-17 | 0.591898 |
| 2026-08-18 | 0.590894 |
| 2026-08-20 | 0.595234 |
| 2026-08-21 | 0.593753 |
| 2026-08-22 | 0.590797 |
| 2026-08-23 | 0.592331 |
| 2026-08-24 | 0.590619 |
| 2026-08-25 | 0.589614 |
| 2026-08-26 | 0.591792 |
| 2026-08-27 | 0.589327 |
| 2026-08-28 | 0.589957 |
| 2026-08-29 | 0.590951 |
| 2026-08-30 | 0.589768 |
| 2026-08-31 | 0.589514 |
| 2026-09-01 | 0.593303 |
| 2026-09-02 | 0.591438 |
| 2026-09-03 | 0.593021 |
| 2026-09-04 | 0.592871 |
| 2026-09-05 | 0.589265 |
| 2026-09-06 | 0.588393 |
| 2026-09-07 | 0.589026 |
| 2026-09-08 | 0.59006 |
| 2026-09-09 | 0.589002 |
| 2026-09-10 | 0.592406 |
| 2026-09-11 | 0.591678 |
| 2026-09-12 | 0.592645 |
| 2026-09-13 | 0.5892 |
| 2026-09-14 | 0.592901 |
| 2026-09-15 | 0.591478 |
| 2026-09-16 | 0.59138 |
| 2026-09-17 | 0.58889 |
| 2026-09-19 | 0.590474 |
| 2026-09-20 | 0.589756 |
| 2026-09-21 | 0.590759 |
| 2026-09-22 | 0.589889 |
| 2026-09-23 | 0.590038 |
| 2026-09-24 | 0.588934 |
| 2026-09-25 | 0.59105 |
| 2026-09-26 | 0.588713 |
| 2026-09-27 | 0.589354 |
| 2026-09-28 | 0.588294 |
| 2026-09-30 | 0.588775 |
| 2026-10-02 | 0.588899 |
| 2026-10-03 | 0.589835 |
| 2026-10-05 | 0.58862 |
| 2026-10-06 | 0.589949 |
| 2026-10-07 | 0.59037 |
| 2026-10-08 | 0.590211 |
| 2026-10-09 | 0.593451 |
| 2026-10-10 | 0.59105 |
| 2026-10-11 | 0.587828 |
| 2026-10-12 | 0.591455 |
| 2026-10-13 | 0.584232 |
| 2026-10-14 | 0.584371 |
| 2026-10-15 | 0.586639 |
| 2026-10-16 | 0.589466 |
| 2026-10-17 | 0.590677 |
| 2026-10-18 | 0.588729 |
| 2026-10-19 | 0.589109 |
| 2026-10-20 | 0.589508 |
| 2026-10-21 | 0.58881 |
| 2026-10-22 | 0.588686 |
High
0.63146
Low
0.58423
Average
0.60610
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/YER API questions
How do I get the MRO/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/YER rate in rates.YER.
How far back does MRO/YER historical data go?
Daily MRO/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.