MRO to XPF exchange rate API
Ouguiya to CFP Franc · quoted 2026-11-01
0.26553
▼ +2.31% over 2Y
1 MRO = 0.26553 XPF · 1 XPF = 3.7661 MRO · Get this rate via the API
1 MRO buys 0.26553 XPF as of 2026-11-01, so 1 XPF buys 3.7661 MRO. Over the last 2 years, MRO/XPF traded between 0.24868 and 0.29257, averaged 0.26280 and fell 2.31%. The API holds daily MRO/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-11-01 | 0.271807 |
| 2024-11-02 | 0.276597 |
| 2024-11-03 | 0.275118 |
| 2024-11-04 | 0.271945 |
| 2024-11-05 | 0.270879 |
| 2024-11-06 | 0.274804 |
| 2024-11-07 | 0.273941 |
| 2024-11-08 | 0.273854 |
| 2024-11-09 | 0.279317 |
| 2024-11-10 | 0.276461 |
| 2024-11-11 | 0.274675 |
| 2024-11-12 | 0.276383 |
| 2024-11-13 | 0.277121 |
| 2024-11-14 | 0.279459 |
| 2024-11-15 | 0.279314 |
| 2024-11-16 | 0.283481 |
| 2024-11-17 | 0.281045 |
| 2024-11-18 | 0.278377 |
| 2024-11-19 | 0.277969 |
| 2024-11-20 | 0.278922 |
| 2024-11-21 | 0.28055 |
| 2024-11-22 | 0.282236 |
| 2024-11-23 | 0.286854 |
| 2024-11-24 | 0.284057 |
| 2024-11-25 | 0.28174 |
| 2024-11-26 | 0.281327 |
| 2024-11-27 | 0.280202 |
| 2024-11-28 | 0.279758 |
| 2024-11-29 | 0.279127 |
| 2024-11-30 | 0.283086 |
| 2024-12-01 | 0.279857 |
| 2024-12-02 | 0.280728 |
| 2024-12-03 | 0.280445 |
| 2024-12-04 | 0.2803 |
| 2024-12-05 | 0.279379 |
| 2024-12-06 | 0.27894 |
| 2024-12-07 | 0.28432 |
| 2024-12-08 | 0.280864 |
| 2024-12-09 | 0.280276 |
| 2024-12-10 | 0.28053 |
| 2024-12-11 | 0.280759 |
| 2024-12-12 | 0.281664 |
| 2024-12-13 | 0.282211 |
| 2024-12-14 | 0.28597 |
| 2024-12-15 | 0.281887 |
| 2024-12-16 | 0.28211 |
| 2024-12-17 | 0.282276 |
| 2024-12-18 | 0.282187 |
| 2024-12-19 | 0.285285 |
| 2024-12-20 | 0.284863 |
| 2024-12-21 | 0.288126 |
| 2024-12-22 | 0.282779 |
| 2024-12-23 | 0.284262 |
| 2024-12-24 | 0.284806 |
| 2024-12-25 | 0.286551 |
| 2024-12-26 | 0.284377 |
| 2024-12-27 | 0.283569 |
| 2024-12-28 | 0.288182 |
| 2024-12-29 | 0.282757 |
| 2024-12-30 | 0.284009 |
| 2024-12-31 | 0.283075 |
| 2025-01-01 | 0.2865 |
| 2025-01-02 | 0.286274 |
| 2025-01-03 | 0.286778 |
| 2025-01-04 | 0.289709 |
| 2025-01-05 | 0.28669 |
| 2025-01-06 | 0.284255 |
| 2025-01-07 | 0.283723 |
| 2025-01-08 | 0.285358 |
| 2025-01-09 | 0.286402 |
| 2025-01-10 | 0.287332 |
| 2025-01-11 | 0.292566 |
| 2025-01-12 | 0.2884 |
| 2025-01-13 | 0.288528 |
| 2025-01-14 | 0.287854 |
| 2025-01-15 | 0.286743 |
| 2025-01-16 | 0.286809 |
| 2025-01-17 | 0.286725 |
| 2025-01-18 | 0.292144 |
| 2025-01-19 | 0.288363 |
| 2025-01-20 | 0.286081 |
| 2025-01-21 | 0.284685 |
| 2025-01-22 | 0.284112 |
| 2025-01-23 | 0.283523 |
| 2025-01-24 | 0.281634 |
| 2025-01-25 | 0.285374 |
| 2025-01-26 | 0.282303 |
| 2025-01-27 | 0.282229 |
| 2025-01-28 | 0.283048 |
| 2025-01-29 | 0.282857 |
| 2025-01-30 | 0.283534 |
| 2025-01-31 | 0.283884 |
| 2025-02-01 | 0.288161 |
| 2025-02-02 | 0.284672 |
| 2025-02-03 | 0.284132 |
| 2025-02-04 | 0.28256 |
| 2025-02-05 | 0.282045 |
| 2025-02-06 | 0.282305 |
| 2025-02-07 | 0.282762 |
| 2025-02-08 | 0.288463 |
| 2025-02-09 | 0.286247 |
| 2025-02-10 | 0.283632 |
| 2025-02-11 | 0.282948 |
| 2025-02-12 | 0.282207 |
| 2025-02-13 | 0.281199 |
| 2025-02-14 | 0.279704 |
| 2025-02-15 | 0.284039 |
| 2025-02-16 | 0.282146 |
| 2025-02-17 | 0.281678 |
| 2025-02-18 | 0.282399 |
| 2025-02-19 | 0.281392 |
| 2025-02-20 | 0.280497 |
| 2025-02-21 | 0.279725 |
| 2025-02-22 | 0.284428 |
| 2025-02-23 | 0.281516 |
| 2025-02-24 | 0.279722 |
| 2025-02-25 | 0.279452 |
| 2025-02-27 | 0.280608 |
| 2025-02-28 | 0.282176 |
| 2025-03-01 | 0.287009 |
| 2025-03-02 | 0.284055 |
| 2025-03-03 | 0.281841 |
| 2025-03-04 | 0.279222 |
| 2025-03-05 | 0.275245 |
| 2025-03-06 | 0.272197 |
| 2025-03-07 | 0.274733 |
| 2025-03-08 | 0.279433 |
| 2025-03-10 | 0.275109 |
| 2025-03-11 | 0.274693 |
| 2025-03-12 | 0.270883 |
| 2025-03-13 | 0.271135 |
| 2025-03-14 | 0.271804 |
| 2025-03-15 | 0.275487 |
| 2025-03-17 | 0.271722 |
| 2025-03-18 | 0.270169 |
| 2025-03-19 | 0.270343 |
| 2025-03-20 | 0.271179 |
| 2025-03-21 | 0.272397 |
| 2025-03-22 | 0.27684 |
| 2025-03-25 | 0.274333 |
| 2025-03-26 | 0.275716 |
| 2025-03-27 | 0.274975 |
| 2025-03-28 | 0.273378 |
| 2025-03-29 | 0.276281 |
| 2025-03-30 | 0.273487 |
| 2025-04-01 | 0.274297 |
| 2025-04-02 | 0.27294 |
| 2025-04-03 | 0.268955 |
| 2025-04-04 | 0.268006 |
| 2025-04-05 | 0.273852 |
| 2025-04-06 | 0.271344 |
| 2025-04-07 | 0.26813 |
| 2025-04-08 | 0.269628 |
| 2025-04-09 | 0.26985 |
| 2025-04-10 | 0.26664 |
| 2025-04-11 | 0.261293 |
| 2025-04-12 | 0.265322 |
| 2025-04-13 | 0.262037 |
| 2025-04-14 | 0.262151 |
| 2025-04-15 | 0.261938 |
| 2025-04-16 | 0.261129 |
| 2025-04-17 | 0.260848 |
| 2025-04-18 | 0.260484 |
| 2025-04-19 | 0.264608 |
| 2025-04-20 | 0.261668 |
| 2025-04-21 | 0.258087 |
| 2025-04-22 | 0.258406 |
| 2025-04-23 | 0.259694 |
| 2025-04-24 | 0.260097 |
| 2025-04-25 | 0.260483 |
| 2025-04-26 | 0.263899 |
| 2025-04-27 | 0.262397 |
| 2025-04-28 | 0.259886 |
| 2025-04-29 | 0.260154 |
| 2025-04-30 | 0.261015 |
| 2025-05-01 | 0.261833 |
| 2025-05-02 | 0.260868 |
| 2025-05-03 | 0.26555 |
| 2025-05-04 | 0.263353 |
| 2025-05-05 | 0.260015 |
| 2025-05-06 | 0.259772 |
| 2025-05-08 | 0.262361 |
| 2025-05-09 | 0.263333 |
| 2025-05-10 | 0.267879 |
| 2025-05-11 | 0.263943 |
| 2025-05-12 | 0.26543 |
| 2025-05-13 | 0.266526 |
| 2025-05-14 | 0.264771 |
| 2025-05-15 | 0.264751 |
| 2025-05-17 | 0.26979 |
| 2025-05-18 | 0.264937 |
| 2025-05-19 | 0.263125 |
| 2025-05-20 | 0.262801 |
| 2025-05-21 | 0.26252 |
| 2025-05-22 | 0.262215 |
| 2025-05-23 | 0.26176 |
| 2025-05-24 | 0.264437 |
| 2025-05-25 | 0.261686 |
| 2025-05-26 | 0.260243 |
| 2025-05-27 | 0.261284 |
| 2025-05-28 | 0.261803 |
| 2025-05-29 | 0.262449 |
| 2025-05-30 | 0.261137 |
| 2025-05-31 | 0.265853 |
| 2025-06-01 | 0.261864 |
| 2025-06-02 | 0.260878 |
| 2025-06-03 | 0.260552 |
| 2025-06-04 | 0.260526 |
| 2025-06-05 | 0.259837 |
| 2025-06-06 | 0.259559 |
| 2025-06-07 | 0.264078 |
| 2025-06-08 | 0.261782 |
| 2025-06-09 | 0.259654 |
| 2025-06-10 | 0.259389 |
| 2025-06-11 | 0.257993 |
| 2025-06-12 | 0.257559 |
| 2025-06-13 | 0.257063 |
| 2025-06-14 | 0.260911 |
| 2025-06-15 | 0.257885 |
| 2025-06-16 | 0.25628 |
| 2025-06-17 | 0.256832 |
| 2025-06-18 | 0.257279 |
| 2025-06-19 | 0.257836 |
| 2025-06-20 | 0.258218 |
| 2025-06-21 | 0.261745 |
| 2025-06-22 | 0.258529 |
| 2025-06-23 | 0.257486 |
| 2025-06-24 | 0.255015 |
| 2025-06-25 | 0.255799 |
| 2025-06-26 | 0.252665 |
| 2025-06-27 | 0.252006 |
| 2025-06-28 | 0.256214 |
| 2025-06-29 | 0.253968 |
| 2025-06-30 | 0.251308 |
| 2025-07-01 | 0.250177 |
| 2025-07-02 | 0.250764 |
| 2025-07-03 | 0.251188 |
| 2025-07-04 | 0.250839 |
| 2025-07-05 | 0.255356 |
| 2025-07-06 | 0.253274 |
| 2025-07-07 | 0.252088 |
| 2025-07-08 | 0.252262 |
| 2025-07-09 | 0.251998 |
| 2025-07-10 | 0.252103 |
| 2025-07-11 | 0.253053 |
| 2025-07-12 | 0.257079 |
| 2025-07-13 | 0.254457 |
| 2025-07-14 | 0.25332 |
| 2025-07-15 | 0.253342 |
| 2025-07-16 | 0.253529 |
| 2025-07-17 | 0.25391 |
| 2025-07-18 | 0.254314 |
| 2025-07-19 | 0.257836 |
| 2025-07-20 | 0.25499 |
| 2025-07-21 | 0.252611 |
| 2025-07-22 | 0.252196 |
| 2025-07-23 | 0.252294 |
| 2025-07-24 | 0.251515 |
| 2025-07-25 | 0.251576 |
| 2025-07-26 | 0.254997 |
| 2025-07-27 | 0.251575 |
| 2025-07-28 | 0.252424 |
| 2025-07-29 | 0.255188 |
| 2025-07-30 | 0.255681 |
| 2025-07-31 | 0.257942 |
| 2025-08-01 | 0.257535 |
| 2025-08-02 | 0.258745 |
| 2025-08-03 | 0.256216 |
| 2025-08-04 | 0.254953 |
| 2025-08-05 | 0.255739 |
| 2025-08-06 | 0.253736 |
| 2025-08-07 | 0.252221 |
| 2025-08-08 | 0.252613 |
| 2025-08-09 | 0.257282 |
| 2025-08-10 | 0.254483 |
| 2025-08-11 | 0.25334 |
| 2025-08-12 | 0.252585 |
| 2025-08-13 | 0.25129 |
| 2025-08-14 | 0.251841 |
| 2025-08-15 | 0.251505 |
| 2025-08-16 | 0.255322 |
| 2025-08-17 | 0.253153 |
| 2025-08-18 | 0.251602 |
| 2025-08-19 | 0.252105 |
| 2025-08-20 | 0.252384 |
| 2025-08-21 | 0.252756 |
| 2025-08-22 | 0.25518 |
| 2025-08-23 | 0.254857 |
| 2025-08-24 | 0.254465 |
| 2025-08-25 | 0.254205 |
| 2025-08-26 | 0.25456 |
| 2025-08-27 | 0.254504 |
| 2025-08-28 | 0.251915 |
| 2025-08-29 | 0.251329 |
| 2025-08-30 | 0.255563 |
| 2025-08-31 | 0.25261 |
| 2025-09-01 | 0.250266 |
| 2025-09-02 | 0.252408 |
| 2025-09-03 | 0.251965 |
| 2025-09-04 | 0.252275 |
| 2025-09-05 | 0.251158 |
| 2025-09-06 | 0.254964 |
| 2025-09-07 | 0.253148 |
| 2025-09-08 | 0.252037 |
| 2025-09-09 | 0.250466 |
| 2025-09-10 | 0.251137 |
| 2025-09-11 | 0.251084 |
| 2025-09-13 | 0.254987 |
| 2025-09-14 | 0.252949 |
| 2025-09-15 | 0.25045 |
| 2025-09-16 | 0.24915 |
| 2025-09-17 | 0.248684 |
| 2025-09-18 | 0.249743 |
| 2025-09-19 | 0.250496 |
| 2025-09-20 | 0.254238 |
| 2025-09-21 | 0.252135 |
| 2025-09-22 | 0.24915 |
| 2025-09-23 | 0.249226 |
| 2025-09-24 | 0.250171 |
| 2025-09-25 | 0.251111 |
| 2025-09-26 | 0.251104 |
| 2025-09-27 | 0.255244 |
| 2025-09-28 | 0.253938 |
| 2025-09-29 | 0.250859 |
| 2025-09-30 | 0.253117 |
| 2025-10-01 | 0.254903 |
| 2025-10-02 | 0.255072 |
| 2025-10-03 | 0.254891 |
| 2025-10-04 | 0.254803 |
| 2025-10-05 | 0.254432 |
| 2025-10-06 | 0.255537 |
| 2025-10-07 | 0.255703 |
| 2025-10-08 | 0.256504 |
| 2025-10-09 | 0.257061 |
| 2025-10-10 | 0.25781 |
| 2025-10-11 | 0.257444 |
| 2025-10-12 | 0.256457 |
| 2025-10-13 | 0.257004 |
| 2025-10-14 | 0.258003 |
| 2025-10-15 | 0.257688 |
| 2025-10-16 | 0.256844 |
| 2025-10-17 | 0.256406 |
| 2025-10-18 | 0.255612 |
| 2025-10-19 | 0.255894 |
| 2025-10-20 | 0.256016 |
| 2025-10-21 | 0.256672 |
| 2025-10-22 | 0.257988 |
| 2025-10-23 | 0.257494 |
| 2025-10-24 | 0.257361 |
| 2025-10-25 | 0.256277 |
| 2025-10-26 | 0.256671 |
| 2025-10-27 | 0.256712 |
| 2025-10-28 | 0.256073 |
| 2025-10-29 | 0.256528 |
| 2025-10-30 | 0.256867 |
| 2025-10-31 | 0.256917 |
| 2025-11-01 | 0.258507 |
| 2025-11-02 | 0.257792 |
| 2025-11-03 | 0.258085 |
| 2025-11-04 | 0.25903 |
| 2025-11-05 | 0.260105 |
| 2025-11-06 | 0.259932 |
| 2025-11-07 | 0.25987 |
| 2025-11-08 | 0.259161 |
| 2025-11-09 | 0.258587 |
| 2025-11-10 | 0.26019 |
| 2025-11-11 | 0.259424 |
| 2025-11-12 | 0.25963 |
| 2025-11-13 | 0.258786 |
| 2025-11-14 | 0.25711 |
| 2025-11-15 | 0.257942 |
| 2025-11-16 | 0.258807 |
| 2025-11-17 | 0.258319 |
| 2025-11-18 | 0.259228 |
| 2025-11-19 | 0.259339 |
| 2025-11-20 | 0.260145 |
| 2025-11-21 | 0.259912 |
| 2025-11-22 | 0.259884 |
| 2025-11-23 | 0.259467 |
| 2025-11-24 | 0.259738 |
| 2025-11-25 | 0.260086 |
| 2025-11-26 | 0.259898 |
| 2025-11-27 | 0.259034 |
| 2025-11-28 | 0.258812 |
| 2025-11-29 | 0.258768 |
| 2025-11-30 | 0.258398 |
| 2025-12-01 | 0.257829 |
| 2025-12-02 | 0.258469 |
| 2025-12-03 | 0.258064 |
| 2025-12-04 | 0.257193 |
| 2025-12-05 | 0.257343 |
| 2025-12-06 | 0.257168 |
| 2025-12-07 | 0.257822 |
| 2025-12-08 | 0.257609 |
| 2025-12-09 | 0.257607 |
| 2025-12-11 | 0.257777 |
| 2025-12-12 | 0.255628 |
| 2025-12-13 | 0.255838 |
| 2025-12-14 | 0.255081 |
| 2025-12-15 | 0.254551 |
| 2025-12-16 | 0.255369 |
| 2025-12-17 | 0.256115 |
| 2025-12-18 | 0.25606 |
| 2025-12-19 | 0.254551 |
| 2025-12-20 | 0.254535 |
| 2025-12-21 | 0.256021 |
| 2025-12-22 | 0.254517 |
| 2025-12-23 | 0.255425 |
| 2025-12-24 | 0.254719 |
| 2025-12-25 | 0.253844 |
| 2025-12-26 | 0.256115 |
| 2025-12-27 | 0.25594 |
| 2025-12-28 | 0.255148 |
| 2025-12-29 | 0.256082 |
| 2025-12-30 | 0.256143 |
| 2025-12-31 | 0.25586 |
| 2026-01-01 | 0.255308 |
| 2026-01-02 | 0.254939 |
| 2026-01-03 | 0.255977 |
| 2026-01-04 | 0.255058 |
| 2026-01-05 | 0.25534 |
| 2026-01-06 | 0.255015 |
| 2026-01-07 | 0.257587 |
| 2026-01-08 | 0.257303 |
| 2026-01-09 | 0.257788 |
| 2026-01-10 | 0.257022 |
| 2026-01-11 | 0.256201 |
| 2026-01-12 | 0.2573 |
| 2026-01-13 | 0.256881 |
| 2026-01-14 | 0.257232 |
| 2026-01-15 | 0.257235 |
| 2026-01-16 | 0.257888 |
| 2026-01-17 | 0.25872 |
| 2026-01-18 | 0.25703 |
| 2026-01-19 | 0.256474 |
| 2026-01-20 | 0.256276 |
| 2026-01-21 | 0.255541 |
| 2026-01-22 | 0.25582 |
| 2026-01-23 | 0.255092 |
| 2026-01-24 | 0.253083 |
| 2026-01-25 | 0.254435 |
| 2026-01-26 | 0.253956 |
| 2026-01-27 | 0.252664 |
| 2026-01-28 | 0.250989 |
| 2026-01-29 | 0.251068 |
| 2026-01-30 | 0.250608 |
| 2026-01-31 | 0.25206 |
| 2026-02-01 | 0.251164 |
| 2026-02-02 | 0.250728 |
| 2026-02-03 | 0.251661 |
| 2026-02-04 | 0.252677 |
| 2026-02-05 | 0.254243 |
| 2026-02-06 | 0.254394 |
| 2026-02-07 | 0.25391 |
| 2026-02-08 | 0.252883 |
| 2026-02-09 | 0.252528 |
| 2026-02-10 | 0.251901 |
| 2026-02-11 | 0.251139 |
| 2026-02-13 | 0.252556 |
| 2026-02-14 | 0.251987 |
| 2026-02-15 | 0.251534 |
| 2026-02-16 | 0.252611 |
| 2026-02-17 | 0.25227 |
| 2026-02-18 | 0.252739 |
| 2026-02-19 | 0.252963 |
| 2026-02-20 | 0.253271 |
| 2026-02-21 | 0.252938 |
| 2026-02-22 | 0.2536 |
| 2026-02-23 | 0.25208 |
| 2026-02-24 | 0.252826 |
| 2026-02-25 | 0.252848 |
| 2026-02-26 | 0.252206 |
| 2026-02-27 | 0.251995 |
| 2026-02-28 | 0.252956 |
| 2026-03-01 | 0.253005 |
| 2026-03-02 | 0.253325 |
| 2026-03-03 | 0.255695 |
| 2026-03-04 | 0.255865 |
| 2026-03-05 | 0.255606 |
| 2026-03-06 | 0.256799 |
| 2026-03-07 | 0.25624 |
| 2026-03-08 | 0.255679 |
| 2026-03-09 | 0.256937 |
| 2026-03-10 | 0.255674 |
| 2026-03-11 | 0.256701 |
| 2026-03-12 | 0.256943 |
| 2026-03-13 | 0.260488 |
| 2026-03-14 | 0.259849 |
| 2026-03-15 | 0.260424 |
| 2026-03-16 | 0.25946 |
| 2026-03-17 | 0.259154 |
| 2026-03-18 | 0.258293 |
| 2026-03-19 | 0.259553 |
| 2026-03-20 | 0.25769 |
| 2026-03-21 | 0.256608 |
| 2026-03-22 | 0.258484 |
| 2026-03-23 | 0.257894 |
| 2026-03-24 | 0.258944 |
| 2026-03-25 | 0.257159 |
| 2026-03-26 | 0.258785 |
| 2026-03-27 | 0.258411 |
| 2026-03-29 | 0.259061 |
| 2026-03-30 | 0.258694 |
| 2026-03-31 | 0.260226 |
| 2026-04-01 | 0.258668 |
| 2026-04-02 | 0.259271 |
| 2026-04-03 | 0.260613 |
| 2026-04-04 | 0.25987 |
| 2026-04-05 | 0.260139 |
| 2026-04-06 | 0.260975 |
| 2026-04-07 | 0.259893 |
| 2026-04-08 | 0.256072 |
| 2026-05-12 | 0.254577 |
| 2026-05-14 | 0.255026 |
| 2026-05-16 | 0.25656 |
| 2026-05-17 | 0.255994 |
| 2026-05-19 | 0.256448 |
| 2026-05-20 | 0.256702 |
| 2026-05-21 | 0.256707 |
| 2026-05-23 | 0.257334 |
| 2026-05-24 | 0.256853 |
| 2026-05-25 | 0.25663 |
| 2026-05-26 | 0.256612 |
| 2026-05-27 | 0.256397 |
| 2026-05-28 | 0.255941 |
| 2026-05-29 | 0.2568 |
| 2026-05-30 | 0.256051 |
| 2026-05-31 | 0.256304 |
| 2026-06-01 | 0.256199 |
| 2026-06-02 | 0.256516 |
| 2026-06-03 | 0.256872 |
| 2026-06-04 | 0.256684 |
| 2026-06-05 | 0.259304 |
| 2026-06-06 | 0.258747 |
| 2026-06-09 | 0.256809 |
| 2026-06-10 | 0.256648 |
| 2026-06-11 | 0.258205 |
| 2026-06-12 | 0.258339 |
| 2026-06-13 | 0.258239 |
| 2026-06-14 | 0.258326 |
| 2026-06-15 | 0.257738 |
| 2026-06-16 | 0.257945 |
| 2026-06-17 | 0.258311 |
| 2026-06-18 | 0.259159 |
| 2026-06-19 | 0.260688 |
| 2026-06-20 | 0.260351 |
| 2026-06-21 | 0.259757 |
| 2026-06-22 | 0.260779 |
| 2026-06-23 | 0.260566 |
| 2026-06-24 | 0.262299 |
| 2026-06-25 | 0.262524 |
| 2026-06-26 | 0.262992 |
| 2026-06-27 | 0.262335 |
| 2026-06-28 | 0.261768 |
| 2026-06-29 | 0.262803 |
| 2026-06-30 | 0.262273 |
| 2026-07-01 | 0.262092 |
| 2026-07-03 | 0.260651 |
| 2026-07-04 | 0.260052 |
| 2026-07-05 | 0.261341 |
| 2026-07-06 | 0.261371 |
| 2026-07-07 | 0.262027 |
| 2026-07-08 | 0.260387 |
| 2026-07-09 | 0.261948 |
| 2026-07-10 | 0.261779 |
| 2026-07-11 | 0.262618 |
| 2026-07-12 | 0.261944 |
| 2026-07-13 | 0.261544 |
| 2026-07-14 | 0.260616 |
| 2026-07-15 | 0.261478 |
| 2026-07-16 | 0.261984 |
| 2026-07-17 | 0.261082 |
| 2026-07-18 | 0.261857 |
| 2026-07-19 | 0.261703 |
| 2026-07-20 | 0.26198 |
| 2026-07-21 | 0.261306 |
| 2026-07-22 | 0.260986 |
| 2026-07-23 | 0.260701 |
| 2026-07-24 | 0.260635 |
| 2026-07-25 | 0.261424 |
| 2026-07-26 | 0.261268 |
| 2026-07-27 | 0.262412 |
| 2026-07-28 | 0.262417 |
| 2026-07-29 | 0.26077 |
| 2026-07-30 | 0.259523 |
| 2026-07-31 | 0.258599 |
| 2026-08-01 | 0.258322 |
| 2026-08-02 | 0.257681 |
| 2026-08-03 | 0.258201 |
| 2026-08-04 | 0.258179 |
| 2026-08-05 | 0.257515 |
| 2026-08-06 | 0.257691 |
| 2026-08-07 | 0.257446 |
| 2026-08-08 | 0.257539 |
| 2026-08-09 | 0.257457 |
| 2026-08-10 | 0.257352 |
| 2026-08-11 | 0.257362 |
| 2026-08-12 | 0.258235 |
| 2026-08-13 | 0.25836 |
| 2026-08-14 | 0.257212 |
| 2026-08-15 | 0.256962 |
| 2026-08-16 | 0.25658 |
| 2026-08-17 | 0.25688 |
| 2026-08-18 | 0.256614 |
| 2026-08-20 | 0.256702 |
| 2026-08-21 | 0.255827 |
| 2026-08-22 | 0.254686 |
| 2026-08-23 | 0.255242 |
| 2026-08-24 | 0.254611 |
| 2026-08-25 | 0.254448 |
| 2026-08-26 | 0.255351 |
| 2026-08-27 | 0.254605 |
| 2026-08-28 | 0.255476 |
| 2026-08-29 | 0.256893 |
| 2026-08-30 | 0.256034 |
| 2026-08-31 | 0.25576 |
| 2026-09-01 | 0.256756 |
| 2026-09-02 | 0.257141 |
| 2026-09-03 | 0.257069 |
| 2026-09-04 | 0.25626 |
| 2026-09-05 | 0.255463 |
| 2026-09-06 | 0.254589 |
| 2026-09-07 | 0.254927 |
| 2026-09-08 | 0.255068 |
| 2026-09-09 | 0.254487 |
| 2026-09-10 | 0.255746 |
| 2026-09-11 | 0.256051 |
| 2026-09-12 | 0.257223 |
| 2026-09-13 | 0.25526 |
| 2026-09-14 | 0.257295 |
| 2026-09-15 | 0.258375 |
| 2026-09-16 | 0.258603 |
| 2026-09-17 | 0.258865 |
| 2026-09-19 | 0.25929 |
| 2026-09-20 | 0.258859 |
| 2026-09-21 | 0.259568 |
| 2026-09-22 | 0.258587 |
| 2026-09-23 | 0.260323 |
| 2026-09-24 | 0.260962 |
| 2026-09-25 | 0.262077 |
| 2026-09-26 | 0.260665 |
| 2026-09-27 | 0.260842 |
| 2026-09-28 | 0.260595 |
| 2026-09-30 | 0.261847 |
| 2026-10-02 | 0.263922 |
| 2026-10-03 | 0.264584 |
| 2026-10-05 | 0.264787 |
| 2026-10-06 | 0.265072 |
| 2026-10-07 | 0.265827 |
| 2026-10-08 | 0.26577 |
| 2026-10-09 | 0.267254 |
| 2026-10-10 | 0.266578 |
| 2026-10-11 | 0.265109 |
| 2026-10-12 | 0.26631 |
| 2026-10-13 | 0.264117 |
| 2026-10-14 | 0.263836 |
| 2026-10-15 | 0.264337 |
| 2026-10-16 | 0.26519 |
| 2026-10-17 | 0.265577 |
| 2026-10-18 | 0.264851 |
| 2026-10-19 | 0.265114 |
| 2026-10-20 | 0.265286 |
| 2026-10-21 | 0.264615 |
| 2026-10-22 | 0.264773 |
| 2026-10-23 | 0.265926 |
| 2026-10-24 | 0.266698 |
| 2026-10-25 | 0.265424 |
| 2026-10-26 | 0.266757 |
| 2026-10-27 | 0.265643 |
| 2026-10-28 | 0.266188 |
| 2026-10-29 | 0.264557 |
| 2026-10-30 | 0.264102 |
| 2026-10-31 | 0.265526 |
| 2026-11-01 | 0.265526 |
High
0.29257
Low
0.24868
Average
0.26280
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/XPF API questions
How do I get the MRO/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/XPF rate in rates.XPF.
How far back does MRO/XPF historical data go?
Daily MRO/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.