MRO to XAF exchange rate API
Ouguiya to CFA Franc BEAC · quoted 2026-11-01
1.4596
▼ +3.67% over 2Y
1 MRO = 1.4596 XAF · 1 XAF = 0.68513 MRO · Get this rate via the API
1 MRO buys 1.4596 XAF as of 2026-11-01, so 1 XAF buys 0.68513 MRO. Over the last 2 years, MRO/XAF traded between 1.3710 and 1.6100, averaged 1.4534 and fell 3.67%. The API holds daily MRO/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-11-01 | 1.515242 |
| 2024-11-02 | 1.520436 |
| 2024-11-03 | 1.512306 |
| 2024-11-04 | 1.518963 |
| 2024-11-05 | 1.5157 |
| 2024-11-06 | 1.521399 |
| 2024-11-07 | 1.536623 |
| 2024-11-08 | 1.524714 |
| 2024-11-09 | 1.535386 |
| 2024-11-10 | 1.530702 |
| 2024-11-11 | 1.526856 |
| 2024-11-12 | 1.539397 |
| 2024-11-13 | 1.543078 |
| 2024-11-14 | 1.558676 |
| 2024-11-15 | 1.561509 |
| 2024-11-16 | 1.558275 |
| 2024-11-17 | 1.556755 |
| 2024-11-18 | 1.556231 |
| 2024-11-19 | 1.550397 |
| 2024-11-20 | 1.551233 |
| 2024-11-21 | 1.562134 |
| 2024-11-22 | 1.569169 |
| 2024-11-23 | 1.576813 |
| 2024-11-24 | 1.573126 |
| 2024-11-25 | 1.569744 |
| 2024-11-26 | 1.574217 |
| 2024-11-27 | 1.569337 |
| 2024-11-28 | 1.560334 |
| 2024-11-29 | 1.558723 |
| 2024-11-30 | 1.556104 |
| 2024-12-01 | 1.553537 |
| 2024-12-02 | 1.563155 |
| 2024-12-03 | 1.568641 |
| 2024-12-04 | 1.564727 |
| 2024-12-05 | 1.564965 |
| 2024-12-06 | 1.55755 |
| 2024-12-07 | 1.562888 |
| 2024-12-08 | 1.558809 |
| 2024-12-09 | 1.565515 |
| 2024-12-10 | 1.563712 |
| 2024-12-11 | 1.563179 |
| 2024-12-12 | 1.570638 |
| 2024-12-13 | 1.577099 |
| 2024-12-14 | 1.571955 |
| 2024-12-15 | 1.564508 |
| 2024-12-16 | 1.573034 |
| 2024-12-17 | 1.572335 |
| 2024-12-18 | 1.572066 |
| 2024-12-19 | 1.593165 |
| 2024-12-20 | 1.593749 |
| 2024-12-21 | 1.583809 |
| 2024-12-22 | 1.571162 |
| 2024-12-23 | 1.583372 |
| 2024-12-24 | 1.588717 |
| 2024-12-25 | 1.586808 |
| 2024-12-26 | 1.588077 |
| 2024-12-27 | 1.583553 |
| 2024-12-28 | 1.584114 |
| 2024-12-29 | 1.566426 |
| 2024-12-30 | 1.583124 |
| 2024-12-31 | 1.577456 |
| 2025-01-01 | 1.591175 |
| 2025-01-02 | 1.590928 |
| 2025-01-03 | 1.603158 |
| 2025-01-04 | 1.592508 |
| 2025-01-05 | 1.587237 |
| 2025-01-06 | 1.592818 |
| 2025-01-07 | 1.584288 |
| 2025-01-08 | 1.587883 |
| 2025-01-09 | 1.596481 |
| 2025-01-10 | 1.599585 |
| 2025-01-11 | 1.608215 |
| 2025-01-12 | 1.60006 |
| 2025-01-13 | 1.606435 |
| 2025-01-14 | 1.609999 |
| 2025-01-15 | 1.600119 |
| 2025-01-16 | 1.600065 |
| 2025-01-17 | 1.598411 |
| 2025-01-18 | 1.605893 |
| 2025-01-19 | 1.597367 |
| 2025-01-20 | 1.605346 |
| 2025-01-21 | 1.590748 |
| 2025-01-22 | 1.586626 |
| 2025-01-23 | 1.582102 |
| 2025-01-24 | 1.580996 |
| 2025-01-25 | 1.568681 |
| 2025-01-26 | 1.562368 |
| 2025-01-27 | 1.578518 |
| 2025-01-28 | 1.577039 |
| 2025-01-29 | 1.576857 |
| 2025-01-30 | 1.581375 |
| 2025-01-31 | 1.583564 |
| 2025-02-01 | 1.584001 |
| 2025-02-02 | 1.580962 |
| 2025-02-03 | 1.604367 |
| 2025-02-04 | 1.581851 |
| 2025-02-05 | 1.577984 |
| 2025-02-06 | 1.572214 |
| 2025-02-07 | 1.575846 |
| 2025-02-08 | 1.585661 |
| 2025-02-09 | 1.585322 |
| 2025-02-10 | 1.584348 |
| 2025-02-11 | 1.582174 |
| 2025-02-12 | 1.576644 |
| 2025-02-13 | 1.572336 |
| 2025-02-14 | 1.563299 |
| 2025-02-15 | 1.56134 |
| 2025-02-16 | 1.566018 |
| 2025-02-17 | 1.569328 |
| 2025-02-18 | 1.574946 |
| 2025-02-19 | 1.569125 |
| 2025-02-20 | 1.569972 |
| 2025-02-21 | 1.560133 |
| 2025-02-22 | 1.563478 |
| 2025-02-23 | 1.564889 |
| 2025-02-24 | 1.556923 |
| 2025-02-25 | 1.563323 |
| 2025-02-27 | 1.560761 |
| 2025-02-28 | 1.574892 |
| 2025-03-01 | 1.577666 |
| 2025-03-02 | 1.579972 |
| 2025-03-03 | 1.576615 |
| 2025-03-04 | 1.562877 |
| 2025-03-05 | 1.547635 |
| 2025-03-06 | 1.517879 |
| 2025-03-07 | 1.540759 |
| 2025-03-08 | 1.536022 |
| 2025-03-10 | 1.532169 |
| 2025-03-11 | 1.539196 |
| 2025-03-12 | 1.510996 |
| 2025-03-13 | 1.510761 |
| 2025-03-14 | 1.519932 |
| 2025-03-15 | 1.514333 |
| 2025-03-17 | 1.51873 |
| 2025-03-18 | 1.510037 |
| 2025-03-19 | 1.505548 |
| 2025-03-20 | 1.508839 |
| 2025-03-21 | 1.518064 |
| 2025-03-22 | 1.521769 |
| 2025-03-25 | 1.531044 |
| 2025-03-26 | 1.537209 |
| 2025-03-27 | 1.5372 |
| 2025-03-28 | 1.52694 |
| 2025-03-29 | 1.518698 |
| 2025-03-30 | 1.51286 |
| 2025-04-01 | 1.528885 |
| 2025-04-02 | 1.527287 |
| 2025-04-03 | 1.513915 |
| 2025-04-04 | 1.490146 |
| 2025-04-05 | 1.505344 |
| 2025-04-06 | 1.503131 |
| 2025-04-07 | 1.494616 |
| 2025-04-08 | 1.503394 |
| 2025-04-09 | 1.504485 |
| 2025-04-10 | 1.502035 |
| 2025-04-11 | 1.464734 |
| 2025-04-12 | 1.458458 |
| 2025-04-13 | 1.453719 |
| 2025-04-14 | 1.461865 |
| 2025-04-15 | 1.462378 |
| 2025-04-16 | 1.463324 |
| 2025-04-17 | 1.45722 |
| 2025-04-18 | 1.457192 |
| 2025-04-19 | 1.454531 |
| 2025-04-20 | 1.456758 |
| 2025-04-21 | 1.442592 |
| 2025-04-22 | 1.44131 |
| 2025-04-23 | 1.444983 |
| 2025-04-24 | 1.453642 |
| 2025-04-25 | 1.456396 |
| 2025-04-26 | 1.450634 |
| 2025-04-27 | 1.452395 |
| 2025-04-28 | 1.453652 |
| 2025-04-29 | 1.45301 |
| 2025-04-30 | 1.456632 |
| 2025-05-01 | 1.461934 |
| 2025-05-02 | 1.459678 |
| 2025-05-03 | 1.459707 |
| 2025-05-04 | 1.459089 |
| 2025-05-05 | 1.450939 |
| 2025-05-06 | 1.455948 |
| 2025-05-08 | 1.45919 |
| 2025-05-09 | 1.474375 |
| 2025-05-10 | 1.47251 |
| 2025-05-11 | 1.463412 |
| 2025-05-12 | 1.47051 |
| 2025-05-13 | 1.491201 |
| 2025-05-14 | 1.479592 |
| 2025-05-15 | 1.477647 |
| 2025-05-17 | 1.483015 |
| 2025-05-18 | 1.473365 |
| 2025-05-19 | 1.476115 |
| 2025-05-20 | 1.469933 |
| 2025-05-21 | 1.469768 |
| 2025-05-22 | 1.459423 |
| 2025-05-23 | 1.464157 |
| 2025-05-24 | 1.453592 |
| 2025-05-25 | 1.453952 |
| 2025-05-26 | 1.450691 |
| 2025-05-27 | 1.454336 |
| 2025-05-28 | 1.460621 |
| 2025-05-29 | 1.472083 |
| 2025-05-30 | 1.456639 |
| 2025-05-31 | 1.461375 |
| 2025-06-01 | 1.455298 |
| 2025-06-02 | 1.462007 |
| 2025-06-03 | 1.451976 |
| 2025-06-04 | 1.456566 |
| 2025-06-05 | 1.452468 |
| 2025-06-06 | 1.446369 |
| 2025-06-07 | 1.451619 |
| 2025-06-08 | 1.450594 |
| 2025-06-09 | 1.450068 |
| 2025-06-10 | 1.452048 |
| 2025-06-11 | 1.446276 |
| 2025-06-12 | 1.443362 |
| 2025-06-13 | 1.434262 |
| 2025-06-14 | 1.434208 |
| 2025-06-15 | 1.431827 |
| 2025-06-16 | 1.435189 |
| 2025-06-17 | 1.432104 |
| 2025-06-18 | 1.436993 |
| 2025-06-19 | 1.442353 |
| 2025-06-20 | 1.443288 |
| 2025-06-21 | 1.438794 |
| 2025-06-22 | 1.432554 |
| 2025-06-23 | 1.440893 |
| 2025-06-24 | 1.426353 |
| 2025-06-25 | 1.428093 |
| 2025-06-26 | 1.413511 |
| 2025-06-27 | 1.408702 |
| 2025-06-28 | 1.408388 |
| 2025-06-29 | 1.408019 |
| 2025-06-30 | 1.406254 |
| 2025-07-01 | 1.398504 |
| 2025-07-02 | 1.399723 |
| 2025-07-03 | 1.400044 |
| 2025-07-04 | 1.40296 |
| 2025-07-05 | 1.403675 |
| 2025-07-06 | 1.403586 |
| 2025-07-07 | 1.404031 |
| 2025-07-08 | 1.407703 |
| 2025-07-09 | 1.406641 |
| 2025-07-10 | 1.404865 |
| 2025-07-11 | 1.415009 |
| 2025-07-12 | 1.413144 |
| 2025-07-13 | 1.408936 |
| 2025-07-14 | 1.413668 |
| 2025-07-15 | 1.412502 |
| 2025-07-16 | 1.416606 |
| 2025-07-17 | 1.414998 |
| 2025-07-18 | 1.42085 |
| 2025-07-19 | 1.417308 |
| 2025-07-20 | 1.416692 |
| 2025-07-21 | 1.415649 |
| 2025-07-22 | 1.411485 |
| 2025-07-23 | 1.409149 |
| 2025-07-24 | 1.403551 |
| 2025-07-25 | 1.404594 |
| 2025-07-26 | 1.401701 |
| 2025-07-27 | 1.398628 |
| 2025-07-28 | 1.400901 |
| 2025-07-29 | 1.420491 |
| 2025-07-30 | 1.419826 |
| 2025-07-31 | 1.440118 |
| 2025-08-01 | 1.442598 |
| 2025-08-02 | 1.422304 |
| 2025-08-03 | 1.416446 |
| 2025-08-04 | 1.421942 |
| 2025-08-05 | 1.42833 |
| 2025-08-06 | 1.42244 |
| 2025-08-07 | 1.40807 |
| 2025-08-08 | 1.409573 |
| 2025-08-09 | 1.414262 |
| 2025-08-10 | 1.415245 |
| 2025-08-11 | 1.411009 |
| 2025-08-12 | 1.412941 |
| 2025-08-13 | 1.406095 |
| 2025-08-14 | 1.401688 |
| 2025-08-15 | 1.407969 |
| 2025-08-16 | 1.403486 |
| 2025-08-17 | 1.403285 |
| 2025-08-18 | 1.402679 |
| 2025-08-19 | 1.409327 |
| 2025-08-20 | 1.411417 |
| 2025-08-21 | 1.409472 |
| 2025-08-22 | 1.427871 |
| 2025-08-23 | 1.400928 |
| 2025-08-24 | 1.398775 |
| 2025-08-25 | 1.416831 |
| 2025-08-26 | 1.421393 |
| 2025-08-27 | 1.419053 |
| 2025-08-28 | 1.408883 |
| 2025-08-29 | 1.405796 |
| 2025-08-30 | 1.404814 |
| 2025-08-31 | 1.403863 |
| 2025-09-01 | 1.398919 |
| 2025-09-02 | 1.404906 |
| 2025-09-03 | 1.40894 |
| 2025-09-04 | 1.407282 |
| 2025-09-05 | 1.406895 |
| 2025-09-06 | 1.401516 |
| 2025-09-07 | 1.40257 |
| 2025-09-08 | 1.410334 |
| 2025-09-09 | 1.395158 |
| 2025-09-10 | 1.403568 |
| 2025-09-11 | 1.403494 |
| 2025-09-13 | 1.401648 |
| 2025-09-14 | 1.401276 |
| 2025-09-15 | 1.400658 |
| 2025-09-16 | 1.396643 |
| 2025-09-17 | 1.387136 |
| 2025-09-18 | 1.392958 |
| 2025-09-19 | 1.396084 |
| 2025-09-20 | 1.397527 |
| 2025-09-21 | 1.400019 |
| 2025-09-22 | 1.395122 |
| 2025-09-23 | 1.389656 |
| 2025-09-24 | 1.392246 |
| 2025-09-25 | 1.39733 |
| 2025-09-26 | 1.40331 |
| 2025-09-27 | 1.40306 |
| 2025-09-28 | 1.406766 |
| 2025-09-29 | 1.400795 |
| 2025-09-30 | 1.394581 |
| 2025-10-01 | 1.400461 |
| 2025-10-02 | 1.400703 |
| 2025-10-03 | 1.401405 |
| 2025-10-04 | 1.400631 |
| 2025-10-05 | 1.398914 |
| 2025-10-06 | 1.402727 |
| 2025-10-07 | 1.404985 |
| 2025-10-08 | 1.413143 |
| 2025-10-09 | 1.412998 |
| 2025-10-10 | 1.41818 |
| 2025-10-11 | 1.415154 |
| 2025-10-12 | 1.410017 |
| 2025-10-13 | 1.413552 |
| 2025-10-14 | 1.417573 |
| 2025-10-15 | 1.414184 |
| 2025-10-16 | 1.40655 |
| 2025-10-17 | 1.404224 |
| 2025-10-18 | 1.405082 |
| 2025-10-19 | 1.402787 |
| 2025-10-20 | 1.40369 |
| 2025-10-21 | 1.405984 |
| 2025-10-22 | 1.415934 |
| 2025-10-23 | 1.413483 |
| 2025-10-24 | 1.412851 |
| 2025-10-25 | 1.408735 |
| 2025-10-26 | 1.408568 |
| 2025-10-27 | 1.407575 |
| 2025-10-28 | 1.403813 |
| 2025-10-29 | 1.405845 |
| 2025-10-30 | 1.408095 |
| 2025-10-31 | 1.410532 |
| 2025-11-01 | 1.420995 |
| 2025-11-02 | 1.414395 |
| 2025-11-03 | 1.419782 |
| 2025-11-04 | 1.424108 |
| 2025-11-05 | 1.430411 |
| 2025-11-06 | 1.430348 |
| 2025-11-07 | 1.429319 |
| 2025-11-08 | 1.424588 |
| 2025-11-09 | 1.421747 |
| 2025-11-10 | 1.431568 |
| 2025-11-11 | 1.428982 |
| 2025-11-12 | 1.426829 |
| 2025-11-13 | 1.422146 |
| 2025-11-14 | 1.409799 |
| 2025-11-15 | 1.417889 |
| 2025-11-16 | 1.420434 |
| 2025-11-17 | 1.417172 |
| 2025-11-18 | 1.423105 |
| 2025-11-19 | 1.423419 |
| 2025-11-20 | 1.430772 |
| 2025-11-21 | 1.427693 |
| 2025-11-22 | 1.428566 |
| 2025-11-23 | 1.428307 |
| 2025-11-24 | 1.429774 |
| 2025-11-25 | 1.430465 |
| 2025-11-26 | 1.426856 |
| 2025-11-27 | 1.420899 |
| 2025-11-28 | 1.422089 |
| 2025-11-29 | 1.422429 |
| 2025-11-30 | 1.420142 |
| 2025-12-01 | 1.417263 |
| 2025-12-02 | 1.419187 |
| 2025-12-03 | 1.417028 |
| 2025-12-04 | 1.410492 |
| 2025-12-05 | 1.411156 |
| 2025-12-06 | 1.413636 |
| 2025-12-07 | 1.414766 |
| 2025-12-08 | 1.412517 |
| 2025-12-09 | 1.412268 |
| 2025-12-11 | 1.415063 |
| 2025-12-12 | 1.404673 |
| 2025-12-13 | 1.406323 |
| 2025-12-14 | 1.402049 |
| 2025-12-15 | 1.398212 |
| 2025-12-16 | 1.402735 |
| 2025-12-17 | 1.406221 |
| 2025-12-18 | 1.406396 |
| 2025-12-19 | 1.398181 |
| 2025-12-20 | 1.39916 |
| 2025-12-21 | 1.408497 |
| 2025-12-22 | 1.400058 |
| 2025-12-23 | 1.402308 |
| 2025-12-24 | 1.39615 |
| 2025-12-25 | 1.395361 |
| 2025-12-26 | 1.404956 |
| 2025-12-27 | 1.406885 |
| 2025-12-28 | 1.401114 |
| 2025-12-29 | 1.405177 |
| 2025-12-30 | 1.405859 |
| 2025-12-31 | 1.406229 |
| 2026-01-01 | 1.404181 |
| 2026-01-02 | 1.399571 |
| 2026-01-03 | 1.407085 |
| 2026-01-04 | 1.403113 |
| 2026-01-05 | 1.405155 |
| 2026-01-06 | 1.400467 |
| 2026-01-07 | 1.415469 |
| 2026-01-08 | 1.415669 |
| 2026-01-09 | 1.418958 |
| 2026-01-10 | 1.41283 |
| 2026-01-11 | 1.413641 |
| 2026-01-12 | 1.416538 |
| 2026-01-13 | 1.415425 |
| 2026-01-14 | 1.414156 |
| 2026-01-15 | 1.412546 |
| 2026-01-16 | 1.417791 |
| 2026-01-17 | 1.422166 |
| 2026-01-18 | 1.414406 |
| 2026-01-19 | 1.409886 |
| 2026-01-20 | 1.413267 |
| 2026-01-21 | 1.400361 |
| 2026-01-22 | 1.404796 |
| 2026-01-23 | 1.399315 |
| 2026-01-24 | 1.39118 |
| 2026-01-25 | 1.391851 |
| 2026-01-26 | 1.388453 |
| 2026-01-27 | 1.383333 |
| 2026-01-28 | 1.371018 |
| 2026-01-29 | 1.37111 |
| 2026-01-30 | 1.378229 |
| 2026-01-31 | 1.385554 |
| 2026-02-01 | 1.384925 |
| 2026-02-02 | 1.376695 |
| 2026-02-03 | 1.388288 |
| 2026-02-04 | 1.393278 |
| 2026-02-05 | 1.401321 |
| 2026-02-06 | 1.402108 |
| 2026-02-07 | 1.395723 |
| 2026-02-08 | 1.394397 |
| 2026-02-09 | 1.39472 |
| 2026-02-10 | 1.384583 |
| 2026-02-11 | 1.380272 |
| 2026-02-13 | 1.387508 |
| 2026-02-14 | 1.385157 |
| 2026-02-15 | 1.383077 |
| 2026-02-16 | 1.387703 |
| 2026-02-17 | 1.387044 |
| 2026-02-18 | 1.388528 |
| 2026-02-19 | 1.391121 |
| 2026-02-20 | 1.396753 |
| 2026-02-21 | 1.390379 |
| 2026-02-22 | 1.397095 |
| 2026-02-23 | 1.3846 |
| 2026-02-24 | 1.391617 |
| 2026-02-25 | 1.392034 |
| 2026-02-26 | 1.388226 |
| 2026-02-27 | 1.385587 |
| 2026-02-28 | 1.390479 |
| 2026-03-01 | 1.390486 |
| 2026-03-02 | 1.387943 |
| 2026-03-03 | 1.405162 |
| 2026-03-04 | 1.41364 |
| 2026-03-05 | 1.408864 |
| 2026-03-06 | 1.414285 |
| 2026-03-07 | 1.408533 |
| 2026-03-08 | 1.411156 |
| 2026-03-09 | 1.421497 |
| 2026-03-10 | 1.409489 |
| 2026-03-11 | 1.409431 |
| 2026-03-12 | 1.418967 |
| 2026-03-13 | 1.428151 |
| 2026-03-14 | 1.428369 |
| 2026-03-15 | 1.430625 |
| 2026-03-16 | 1.428718 |
| 2026-03-17 | 1.42555 |
| 2026-03-18 | 1.417664 |
| 2026-03-19 | 1.426095 |
| 2026-03-20 | 1.414081 |
| 2026-03-21 | 1.410554 |
| 2026-03-22 | 1.418451 |
| 2026-03-23 | 1.417076 |
| 2026-03-24 | 1.420419 |
| 2026-03-25 | 1.409889 |
| 2026-03-26 | 1.419962 |
| 2026-03-27 | 1.419259 |
| 2026-03-29 | 1.423017 |
| 2026-03-30 | 1.419088 |
| 2026-03-31 | 1.42976 |
| 2026-04-01 | 1.418803 |
| 2026-04-02 | 1.422403 |
| 2026-04-03 | 1.426793 |
| 2026-04-04 | 1.428488 |
| 2026-04-05 | 1.428011 |
| 2026-04-06 | 1.432361 |
| 2026-04-07 | 1.427611 |
| 2026-04-08 | 1.401441 |
| 2026-05-12 | 1.396216 |
| 2026-05-14 | 1.399962 |
| 2026-05-16 | 1.410293 |
| 2026-05-17 | 1.408549 |
| 2026-05-19 | 1.409311 |
| 2026-05-20 | 1.413306 |
| 2026-05-21 | 1.412097 |
| 2026-05-23 | 1.414547 |
| 2026-05-24 | 1.415128 |
| 2026-05-25 | 1.415502 |
| 2026-05-26 | 1.411031 |
| 2026-05-27 | 1.410699 |
| 2026-05-28 | 1.413031 |
| 2026-05-29 | 1.411554 |
| 2026-05-30 | 1.407493 |
| 2026-05-31 | 1.40798 |
| 2026-06-01 | 1.407544 |
| 2026-06-02 | 1.409852 |
| 2026-06-03 | 1.410952 |
| 2026-06-04 | 1.4113 |
| 2026-06-05 | 1.42259 |
| 2026-06-06 | 1.422316 |
| 2026-06-09 | 1.414237 |
| 2026-06-10 | 1.412052 |
| 2026-06-11 | 1.417491 |
| 2026-06-12 | 1.418464 |
| 2026-06-13 | 1.419522 |
| 2026-06-14 | 1.418239 |
| 2026-06-15 | 1.413234 |
| 2026-06-16 | 1.415323 |
| 2026-06-17 | 1.415882 |
| 2026-06-18 | 1.421962 |
| 2026-06-19 | 1.438927 |
| 2026-06-20 | 1.431131 |
| 2026-06-21 | 1.429145 |
| 2026-06-22 | 1.434833 |
| 2026-06-23 | 1.432466 |
| 2026-06-24 | 1.444766 |
| 2026-06-25 | 1.445635 |
| 2026-06-26 | 1.450732 |
| 2026-06-27 | 1.442038 |
| 2026-06-28 | 1.440881 |
| 2026-06-29 | 1.447454 |
| 2026-06-30 | 1.443437 |
| 2026-07-01 | 1.440751 |
| 2026-07-03 | 1.431919 |
| 2026-07-04 | 1.429488 |
| 2026-07-05 | 1.435966 |
| 2026-07-06 | 1.436654 |
| 2026-07-07 | 1.439559 |
| 2026-07-08 | 1.431144 |
| 2026-07-09 | 1.440207 |
| 2026-07-10 | 1.436686 |
| 2026-07-11 | 1.443593 |
| 2026-07-12 | 1.440162 |
| 2026-07-13 | 1.439063 |
| 2026-07-14 | 1.436943 |
| 2026-07-15 | 1.436607 |
| 2026-07-16 | 1.4384 |
| 2026-07-17 | 1.435043 |
| 2026-07-18 | 1.439411 |
| 2026-07-19 | 1.438284 |
| 2026-07-20 | 1.43848 |
| 2026-07-21 | 1.437129 |
| 2026-07-22 | 1.435513 |
| 2026-07-23 | 1.430335 |
| 2026-07-24 | 1.435071 |
| 2026-07-25 | 1.437031 |
| 2026-07-26 | 1.437808 |
| 2026-07-27 | 1.442287 |
| 2026-07-28 | 1.445373 |
| 2026-07-29 | 1.435389 |
| 2026-07-30 | 1.428494 |
| 2026-07-31 | 1.420809 |
| 2026-08-01 | 1.419979 |
| 2026-08-02 | 1.415387 |
| 2026-08-03 | 1.420508 |
| 2026-08-04 | 1.419643 |
| 2026-08-05 | 1.417755 |
| 2026-08-06 | 1.416864 |
| 2026-08-07 | 1.417282 |
| 2026-08-08 | 1.415673 |
| 2026-08-09 | 1.41562 |
| 2026-08-10 | 1.416099 |
| 2026-08-11 | 1.415417 |
| 2026-08-12 | 1.42108 |
| 2026-08-13 | 1.422319 |
| 2026-08-14 | 1.416872 |
| 2026-08-15 | 1.412499 |
| 2026-08-16 | 1.410784 |
| 2026-08-17 | 1.41355 |
| 2026-08-18 | 1.411882 |
| 2026-08-20 | 1.409907 |
| 2026-08-21 | 1.405254 |
| 2026-08-22 | 1.399991 |
| 2026-08-23 | 1.402564 |
| 2026-08-24 | 1.399404 |
| 2026-08-25 | 1.39847 |
| 2026-08-26 | 1.402897 |
| 2026-08-27 | 1.400237 |
| 2026-08-28 | 1.403917 |
| 2026-08-29 | 1.412122 |
| 2026-08-30 | 1.41036 |
| 2026-08-31 | 1.409815 |
| 2026-09-01 | 1.415156 |
| 2026-09-02 | 1.413651 |
| 2026-09-03 | 1.415072 |
| 2026-09-04 | 1.411728 |
| 2026-09-05 | 1.404263 |
| 2026-09-06 | 1.401936 |
| 2026-09-07 | 1.404137 |
| 2026-09-08 | 1.404915 |
| 2026-09-09 | 1.40144 |
| 2026-09-10 | 1.408615 |
| 2026-09-11 | 1.411372 |
| 2026-09-12 | 1.413938 |
| 2026-09-13 | 1.40597 |
| 2026-09-14 | 1.418338 |
| 2026-09-15 | 1.421786 |
| 2026-09-16 | 1.420762 |
| 2026-09-17 | 1.424337 |
| 2026-09-19 | 1.4253 |
| 2026-09-20 | 1.423596 |
| 2026-09-21 | 1.426997 |
| 2026-09-22 | 1.425314 |
| 2026-09-23 | 1.431645 |
| 2026-09-24 | 1.43518 |
| 2026-09-25 | 1.441315 |
| 2026-09-26 | 1.432859 |
| 2026-09-27 | 1.434556 |
| 2026-09-28 | 1.432085 |
| 2026-09-30 | 1.441727 |
| 2026-10-02 | 1.452123 |
| 2026-10-03 | 1.454401 |
| 2026-10-05 | 1.460491 |
| 2026-10-06 | 1.460899 |
| 2026-10-07 | 1.459632 |
| 2026-10-08 | 1.462867 |
| 2026-10-09 | 1.466519 |
| 2026-10-10 | 1.46536 |
| 2026-10-11 | 1.457465 |
| 2026-10-12 | 1.466493 |
| 2026-10-13 | 1.452552 |
| 2026-10-14 | 1.448268 |
| 2026-10-15 | 1.451544 |
| 2026-10-16 | 1.456996 |
| 2026-10-17 | 1.45986 |
| 2026-10-18 | 1.455078 |
| 2026-10-19 | 1.457107 |
| 2026-10-20 | 1.457535 |
| 2026-10-21 | 1.456778 |
| 2026-10-22 | 1.454576 |
| 2026-10-23 | 1.462871 |
| 2026-10-24 | 1.46602 |
| 2026-10-25 | 1.460921 |
| 2026-10-26 | 1.466131 |
| 2026-10-27 | 1.461319 |
| 2026-10-28 | 1.466305 |
| 2026-10-29 | 1.456173 |
| 2026-10-30 | 1.450978 |
| 2026-10-31 | 1.459576 |
| 2026-11-01 | 1.459576 |
High
1.6100
Low
1.3710
Average
1.4534
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/XAF API questions
How do I get the MRO/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/XAF rate in rates.XAF.
How far back does MRO/XAF historical data go?
Daily MRO/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.