MRO to VEF exchange rate API
Ouguiya to Bolivar · quoted 2026-11-01
220541.18
▲ +1957.23% over 2Y
1 MRO = 220541.18 VEF · 1 VEF = 0.000005 MRO · Get this rate via the API
1 MRO buys 220541.18 VEF as of 2026-11-01, so 1 VEF buys 0.000005 MRO. Over the last 2 years, MRO/VEF traded between 10703.47 and 221234.58, averaged 76762.07 and rose 1957.23%. The API holds daily MRO/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-11-01 | 10720.298301 |
| 2024-11-02 | 10794.400129 |
| 2024-11-03 | 10703.470837 |
| 2024-11-04 | 10787.847705 |
| 2024-11-05 | 10755.358927 |
| 2024-11-06 | 10906.215321 |
| 2024-11-07 | 10975.777855 |
| 2024-11-08 | 11060.453409 |
| 2024-11-09 | 11080.317336 |
| 2024-11-10 | 11151.239088 |
| 2024-11-11 | 11156.369311 |
| 2024-11-12 | 11173.557084 |
| 2024-11-13 | 11218.616739 |
| 2024-11-14 | 11282.922979 |
| 2024-11-15 | 11394.784293 |
| 2024-11-16 | 11452.987232 |
| 2024-11-17 | 11441.682348 |
| 2024-11-18 | 11437.352292 |
| 2024-11-19 | 11447.210806 |
| 2024-11-20 | 11475.709764 |
| 2024-11-21 | 11556.721993 |
| 2024-11-22 | 11591.896181 |
| 2024-11-23 | 11665.004346 |
| 2024-11-24 | 11636.940213 |
| 2024-11-25 | 11685.542956 |
| 2024-11-26 | 11687.715867 |
| 2024-11-27 | 11715.787835 |
| 2024-11-28 | 11754.878398 |
| 2024-11-29 | 11846.83096 |
| 2024-11-30 | 11932.818975 |
| 2024-12-01 | 11912.335856 |
| 2024-12-02 | 11925.539691 |
| 2024-12-03 | 11954.09597 |
| 2024-12-04 | 11979.308658 |
| 2024-12-05 | 12049.833505 |
| 2024-12-06 | 12112.976536 |
| 2024-12-07 | 12270.288731 |
| 2024-12-08 | 12244.186061 |
| 2024-12-09 | 12272.965118 |
| 2024-12-10 | 12276.957513 |
| 2024-12-11 | 12310.89315 |
| 2024-12-12 | 12420.273266 |
| 2024-12-13 | 12539.973812 |
| 2024-12-14 | 12652.072902 |
| 2024-12-15 | 12593.554481 |
| 2024-12-16 | 12680.058581 |
| 2024-12-17 | 12686.96259 |
| 2024-12-18 | 12690.043154 |
| 2024-12-19 | 12824.811335 |
| 2024-12-20 | 12918.069868 |
| 2024-12-21 | 12962.108187 |
| 2024-12-22 | 12855.947604 |
| 2024-12-23 | 12962.464572 |
| 2024-12-24 | 12994.021505 |
| 2024-12-25 | 12983.244901 |
| 2024-12-26 | 12985.357672 |
| 2024-12-27 | 12999.159839 |
| 2024-12-28 | 13019.426538 |
| 2024-12-29 | 12873.659789 |
| 2024-12-30 | 13056.220086 |
| 2024-12-31 | 13002.817699 |
| 2025-01-01 | 13051.512033 |
| 2025-01-02 | 13051.639238 |
| 2025-01-03 | 13178.022254 |
| 2025-01-04 | 13252.208705 |
| 2025-01-05 | 13209.96914 |
| 2025-01-06 | 13253.989711 |
| 2025-01-07 | 13270.753896 |
| 2025-01-08 | 13280.896904 |
| 2025-01-09 | 13355.658474 |
| 2025-01-10 | 13512.84004 |
| 2025-01-11 | 13515.363093 |
| 2025-01-12 | 13459.70818 |
| 2025-01-13 | 13492.225612 |
| 2025-01-14 | 13533.632242 |
| 2025-01-15 | 13542.833072 |
| 2025-01-16 | 13637.399756 |
| 2025-01-17 | 13732.113446 |
| 2025-01-18 | 13836.912982 |
| 2025-01-19 | 13765.824882 |
| 2025-01-20 | 13800.279645 |
| 2025-01-21 | 13815.618778 |
| 2025-01-22 | 13912.217782 |
| 2025-01-23 | 13984.307887 |
| 2025-01-24 | 14108.046827 |
| 2025-01-25 | 14208.603843 |
| 2025-01-26 | 14151.729985 |
| 2025-01-27 | 14248.749483 |
| 2025-01-28 | 14267.785426 |
| 2025-01-29 | 14350.789022 |
| 2025-01-30 | 14402.231404 |
| 2025-01-31 | 14523.406781 |
| 2025-02-01 | 14606.490839 |
| 2025-02-02 | 14577.414357 |
| 2025-02-03 | 14623.791918 |
| 2025-02-04 | 14538.340157 |
| 2025-02-05 | 14657.430661 |
| 2025-02-06 | 14790.804234 |
| 2025-02-07 | 14958.89234 |
| 2025-02-08 | 15089.821973 |
| 2025-02-09 | 15086.996828 |
| 2025-02-10 | 15043.327005 |
| 2025-02-11 | 15025.869178 |
| 2025-02-12 | 15175.557825 |
| 2025-02-13 | 15268.507256 |
| 2025-02-14 | 15398.68529 |
| 2025-02-15 | 15484.48186 |
| 2025-02-16 | 15530.175242 |
| 2025-02-17 | 15578.257057 |
| 2025-02-18 | 15586.157967 |
| 2025-02-19 | 15515.110169 |
| 2025-02-20 | 15574.297095 |
| 2025-02-21 | 15743.364123 |
| 2025-02-22 | 15791.127835 |
| 2025-02-23 | 15807.028277 |
| 2025-02-24 | 15806.702473 |
| 2025-02-25 | 15814.23555 |
| 2025-02-27 | 16000.524655 |
| 2025-02-28 | 16010.281182 |
| 2025-03-01 | 16086.082527 |
| 2025-03-02 | 16099.131377 |
| 2025-03-03 | 16128.211552 |
| 2025-03-04 | 16102.362909 |
| 2025-03-05 | 16038.883197 |
| 2025-03-06 | 16052.992907 |
| 2025-03-07 | 16315.563846 |
| 2025-03-08 | 16409.032235 |
| 2025-03-10 | 16423.420681 |
| 2025-03-11 | 16641.863752 |
| 2025-03-12 | 16334.084469 |
| 2025-03-13 | 16266.613942 |
| 2025-03-14 | 16331.621094 |
| 2025-03-15 | 16141.313051 |
| 2025-03-17 | 16441.946989 |
| 2025-03-18 | 16570.493129 |
| 2025-03-19 | 16847.759156 |
| 2025-03-20 | 16844.736675 |
| 2025-03-21 | 17012.610764 |
| 2025-03-22 | 17124.868305 |
| 2025-03-25 | 17218.423902 |
| 2025-03-26 | 17314.228629 |
| 2025-03-27 | 17350.566684 |
| 2025-03-28 | 17371.175307 |
| 2025-03-29 | 17468.752706 |
| 2025-03-30 | 17389.930839 |
| 2025-04-01 | 17523.308064 |
| 2025-04-02 | 17539.442655 |
| 2025-04-03 | 17651.226095 |
| 2025-04-04 | 17638.297676 |
| 2025-04-05 | 18119.996953 |
| 2025-04-06 | 17686.156035 |
| 2025-04-07 | 17594.431699 |
| 2025-04-08 | 18401.985955 |
| 2025-04-09 | 18649.981813 |
| 2025-04-10 | 18715.221318 |
| 2025-04-11 | 19431.438616 |
| 2025-04-12 | 19618.01459 |
| 2025-04-13 | 19399.620767 |
| 2025-04-14 | 19863.430736 |
| 2025-04-15 | 19645.354157 |
| 2025-04-16 | 19661.586694 |
| 2025-04-17 | 19955.149857 |
| 2025-04-18 | 20426.380629 |
| 2025-04-19 | 20423.462767 |
| 2025-04-20 | 20434.273099 |
| 2025-04-21 | 20402.552199 |
| 2025-04-22 | 20622.422637 |
| 2025-04-23 | 20604.568822 |
| 2025-04-24 | 20751.970308 |
| 2025-04-25 | 21111.475413 |
| 2025-04-26 | 21326.348027 |
| 2025-04-27 | 21224.735241 |
| 2025-04-28 | 21639.411887 |
| 2025-04-29 | 21830.605106 |
| 2025-04-30 | 21871.422414 |
| 2025-05-01 | 21950.061378 |
| 2025-05-02 | 21901.70734 |
| 2025-05-03 | 22239.18862 |
| 2025-05-04 | 21961.374131 |
| 2025-05-05 | 22191.127186 |
| 2025-05-06 | 22206.009601 |
| 2025-05-08 | 23042.088373 |
| 2025-05-09 | 23165.697252 |
| 2025-05-10 | 23456.785787 |
| 2025-05-11 | 23248.607966 |
| 2025-05-12 | 23333.583063 |
| 2025-05-13 | 23469.043624 |
| 2025-05-14 | 23522.219334 |
| 2025-05-15 | 23625.596848 |
| 2025-05-17 | 23865.465469 |
| 2025-05-18 | 23594.766125 |
| 2025-05-19 | 23696.603548 |
| 2025-05-20 | 23844.012217 |
| 2025-05-21 | 23975.299597 |
| 2025-05-22 | 23927.794193 |
| 2025-05-23 | 23966.577066 |
| 2025-05-24 | 23909.043729 |
| 2025-05-25 | 23886.35458 |
| 2025-05-26 | 23967.621817 |
| 2025-05-27 | 24028.679755 |
| 2025-05-28 | 23991.625484 |
| 2025-05-29 | 24342.50577 |
| 2025-05-30 | 24385.793242 |
| 2025-05-31 | 24555.81285 |
| 2025-06-01 | 24323.83138 |
| 2025-06-02 | 24516.135156 |
| 2025-06-03 | 24588.551108 |
| 2025-06-04 | 24599.956484 |
| 2025-06-05 | 24602.402833 |
| 2025-06-06 | 24797.595781 |
| 2025-06-07 | 24949.945571 |
| 2025-06-08 | 24756.59993 |
| 2025-06-09 | 24890.887522 |
| 2025-06-10 | 24956.318877 |
| 2025-06-11 | 24971.144561 |
| 2025-06-12 | 25323.739319 |
| 2025-06-13 | 25397.993345 |
| 2025-06-14 | 25747.140079 |
| 2025-06-15 | 25425.870591 |
| 2025-06-16 | 25490.229661 |
| 2025-06-17 | 25752.773239 |
| 2025-06-18 | 25772.143003 |
| 2025-06-19 | 25962.573415 |
| 2025-06-20 | 26215.77385 |
| 2025-06-21 | 26606.254508 |
| 2025-06-22 | 26250.702003 |
| 2025-06-23 | 26139.50179 |
| 2025-06-24 | 26358.398145 |
| 2025-06-25 | 26230.569264 |
| 2025-06-26 | 26612.834034 |
| 2025-06-27 | 26736.103363 |
| 2025-06-28 | 26991.013398 |
| 2025-06-29 | 26817.332738 |
| 2025-06-30 | 26749.012736 |
| 2025-07-01 | 27112.559732 |
| 2025-07-02 | 27342.12331 |
| 2025-07-03 | 27583.280468 |
| 2025-07-04 | 27655.885408 |
| 2025-07-05 | 28022.241807 |
| 2025-07-06 | 28032.715683 |
| 2025-07-07 | 27706.238887 |
| 2025-07-08 | 28126.093899 |
| 2025-07-09 | 28275.140985 |
| 2025-07-10 | 28423.271163 |
| 2025-07-11 | 28586.933445 |
| 2025-07-12 | 29001.556804 |
| 2025-07-13 | 28663.433785 |
| 2025-07-14 | 28783.178003 |
| 2025-07-15 | 28859.056369 |
| 2025-07-16 | 29126.626712 |
| 2025-07-17 | 29303.731164 |
| 2025-07-18 | 29484.393175 |
| 2025-07-19 | 29885.88003 |
| 2025-07-20 | 29632.289524 |
| 2025-07-21 | 29513.271947 |
| 2025-07-22 | 29758.589185 |
| 2025-07-23 | 30217.340508 |
| 2025-07-24 | 30407.489707 |
| 2025-07-25 | 30299.697451 |
| 2025-07-26 | 30611.461966 |
| 2025-07-27 | 30317.682181 |
| 2025-07-28 | 30608.116706 |
| 2025-07-29 | 30660.321697 |
| 2025-07-30 | 30845.4393 |
| 2025-07-31 | 31134.651639 |
| 2025-08-01 | 31240.693235 |
| 2025-08-02 | 31659.064456 |
| 2025-08-03 | 31459.515395 |
| 2025-08-04 | 31645.845012 |
| 2025-08-05 | 31835.707829 |
| 2025-08-06 | 31976.895458 |
| 2025-08-07 | 32228.038965 |
| 2025-08-08 | 32395.953308 |
| 2025-08-09 | 32834.659746 |
| 2025-08-10 | 32786.474049 |
| 2025-08-11 | 32859.717146 |
| 2025-08-12 | 32917.057686 |
| 2025-08-13 | 33269.222476 |
| 2025-08-14 | 33465.588508 |
| 2025-08-15 | 33527.007282 |
| 2025-08-16 | 34208.974567 |
| 2025-08-17 | 34012.349681 |
| 2025-08-18 | 34069.083726 |
| 2025-08-19 | 34059.862122 |
| 2025-08-20 | 34293.371325 |
| 2025-08-21 | 34568.429806 |
| 2025-08-22 | 35181.729711 |
| 2025-08-23 | 35458.239838 |
| 2025-08-24 | 35258.647018 |
| 2025-08-25 | 35796.815918 |
| 2025-08-26 | 35516.353544 |
| 2025-08-27 | 35731.168373 |
| 2025-08-28 | 36107.028259 |
| 2025-08-29 | 36302.632671 |
| 2025-08-30 | 37089.140646 |
| 2025-08-31 | 36960.201605 |
| 2025-09-01 | 36996.182295 |
| 2025-09-02 | 37399.868726 |
| 2025-09-03 | 37320.815499 |
| 2025-09-04 | 37826.806647 |
| 2025-09-05 | 38031.881243 |
| 2025-09-06 | 38487.574914 |
| 2025-09-07 | 38473.909297 |
| 2025-09-08 | 38574.568127 |
| 2025-09-09 | 38549.588259 |
| 2025-09-10 | 38829.23162 |
| 2025-09-11 | 39172.241639 |
| 2025-09-13 | 40129.497385 |
| 2025-09-14 | 40029.04334 |
| 2025-09-15 | 39947.463324 |
| 2025-09-16 | 40152.240724 |
| 2025-09-17 | 40155.434672 |
| 2025-09-18 | 40367.659485 |
| 2025-09-19 | 40915.626314 |
| 2025-09-20 | 41280.738712 |
| 2025-09-21 | 41365.628269 |
| 2025-09-22 | 41518.652672 |
| 2025-09-23 | 42034.817727 |
| 2025-09-24 | 42279.20284 |
| 2025-09-25 | 42229.017209 |
| 2025-09-26 | 42359.966408 |
| 2025-09-27 | 43426.026925 |
| 2025-09-28 | 43525.314314 |
| 2025-09-29 | 43911.432337 |
| 2025-09-30 | 43727.558827 |
| 2025-10-01 | 44477.770762 |
| 2025-10-02 | 44852.483532 |
| 2025-10-03 | 45195.331725 |
| 2025-10-04 | 46419.734377 |
| 2025-10-05 | 46242.899804 |
| 2025-10-06 | 46419.234516 |
| 2025-10-07 | 46386.718958 |
| 2025-10-08 | 47308.072545 |
| 2025-10-09 | 47286.208081 |
| 2025-10-10 | 47794.058292 |
| 2025-10-11 | 48319.068208 |
| 2025-10-12 | 48189.523009 |
| 2025-10-13 | 48588.439881 |
| 2025-10-14 | 48523.570635 |
| 2025-10-15 | 49522.464823 |
| 2025-10-16 | 50321.169214 |
| 2025-10-17 | 50666.510856 |
| 2025-10-18 | 50802.065122 |
| 2025-10-19 | 50701.606619 |
| 2025-10-20 | 50735.868265 |
| 2025-10-21 | 51248.659597 |
| 2025-10-22 | 51790.518881 |
| 2025-10-23 | 52371.643685 |
| 2025-10-24 | 52999.758932 |
| 2025-10-25 | 53454.807763 |
| 2025-10-26 | 53434.260477 |
| 2025-10-27 | 53956.251117 |
| 2025-10-28 | 53738.802932 |
| 2025-10-29 | 54356.079281 |
| 2025-10-30 | 54895.967316 |
| 2025-10-31 | 54989.967917 |
| 2025-11-01 | 55787.657307 |
| 2025-11-02 | 55750.782341 |
| 2025-11-03 | 55566.613713 |
| 2025-11-04 | 55898.030859 |
| 2025-11-05 | 56301.097641 |
| 2025-11-06 | 56557.679063 |
| 2025-11-07 | 57190.472719 |
| 2025-11-08 | 57657.826312 |
| 2025-11-09 | 57188.872763 |
| 2025-11-10 | 57940.819783 |
| 2025-11-11 | 58039.980881 |
| 2025-11-12 | 58080.735539 |
| 2025-11-13 | 58587.062616 |
| 2025-11-14 | 58240.194131 |
| 2025-11-15 | 58831.658789 |
| 2025-11-16 | 58952.680588 |
| 2025-11-17 | 59156.026997 |
| 2025-11-18 | 59435.596963 |
| 2025-11-19 | 59524.562066 |
| 2025-11-20 | 60009.318265 |
| 2025-11-21 | 60050.649211 |
| 2025-11-22 | 60682.264546 |
| 2025-11-23 | 60440.345698 |
| 2025-11-24 | 60923.141927 |
| 2025-11-25 | 61012.578037 |
| 2025-11-26 | 61137.097325 |
| 2025-11-27 | 61092.556779 |
| 2025-11-28 | 61174.870362 |
| 2025-11-29 | 61677.431805 |
| 2025-11-30 | 61580.535505 |
| 2025-12-01 | 61404.287884 |
| 2025-12-02 | 62038.274532 |
| 2025-12-03 | 62106.401422 |
| 2025-12-04 | 62478.942404 |
| 2025-12-05 | 62643.700425 |
| 2025-12-06 | 64260.642261 |
| 2025-12-07 | 63887.322497 |
| 2025-12-08 | 64253.227357 |
| 2025-12-09 | 64585.99272 |
| 2025-12-11 | 65833.956739 |
| 2025-12-12 | 66858.922597 |
| 2025-12-13 | 67245.461279 |
| 2025-12-14 | 67064.463162 |
| 2025-12-15 | 67333.124985 |
| 2025-12-16 | 67592.696597 |
| 2025-12-17 | 69099.893512 |
| 2025-12-18 | 68705.210701 |
| 2025-12-19 | 70058.461405 |
| 2025-12-20 | 70454.918574 |
| 2025-12-21 | 70905.834827 |
| 2025-12-22 | 71293.414895 |
| 2025-12-23 | 71756.285079 |
| 2025-12-24 | 72646.913074 |
| 2025-12-25 | 72541.224559 |
| 2025-12-26 | 73103.64168 |
| 2025-12-27 | 73072.006034 |
| 2025-12-28 | 72890.272762 |
| 2025-12-29 | 74331.932399 |
| 2025-12-30 | 74409.746514 |
| 2025-12-31 | 74256.267603 |
| 2026-01-01 | 75301.236995 |
| 2026-01-02 | 75174.759881 |
| 2026-01-03 | 75636.567596 |
| 2026-01-04 | 75429.078829 |
| 2026-01-05 | 75000.769958 |
| 2026-01-06 | 75991.822405 |
| 2026-01-07 | 77993.27428 |
| 2026-01-08 | 78278.253607 |
| 2026-01-09 | 80134.891448 |
| 2026-01-10 | 81425.333136 |
| 2026-01-11 | 81442.586067 |
| 2026-01-12 | 82467.664411 |
| 2026-01-13 | 83164.840707 |
| 2026-01-14 | 83414.2155 |
| 2026-01-15 | 84798.260225 |
| 2026-01-16 | 85046.841117 |
| 2026-01-17 | 85790.865026 |
| 2026-01-18 | 85384.927873 |
| 2026-01-19 | 85612.699083 |
| 2026-01-20 | 85958.803377 |
| 2026-01-21 | 86139.25604 |
| 2026-01-22 | 87158.961713 |
| 2026-01-23 | 88222.961574 |
| 2026-01-24 | 88684.68443 |
| 2026-01-25 | 88351.778387 |
| 2026-01-26 | 88936.33956 |
| 2026-01-27 | 89796.141991 |
| 2026-01-28 | 90145.825023 |
| 2026-01-29 | 90188.941908 |
| 2026-01-30 | 90577.591759 |
| 2026-01-31 | 91779.089015 |
| 2026-02-01 | 91707.661024 |
| 2026-02-02 | 89482.676664 |
| 2026-02-03 | 92597.455985 |
| 2026-02-04 | 93611.66331 |
| 2026-02-05 | 94927.304352 |
| 2026-02-06 | 95468.067254 |
| 2026-02-07 | 95529.490517 |
| 2026-02-08 | 95512.715819 |
| 2026-02-09 | 95527.064304 |
| 2026-02-10 | 95925.413855 |
| 2026-02-11 | 95800.073063 |
| 2026-02-13 | 98150.65737 |
| 2026-02-14 | 98779.353715 |
| 2026-02-15 | 98259.397557 |
| 2026-02-16 | 98972.700132 |
| 2026-02-17 | 98742.736873 |
| 2026-02-18 | 99209.350988 |
| 2026-02-19 | 99263.359028 |
| 2026-02-20 | 100171.752007 |
| 2026-02-21 | 100354.087295 |
| 2026-02-22 | 100837.430501 |
| 2026-02-23 | 100719.712461 |
| 2026-02-24 | 101161.846782 |
| 2026-02-25 | 102251.742915 |
| 2026-02-26 | 102437.516722 |
| 2026-02-27 | 102639.128109 |
| 2026-02-28 | 104247.614678 |
| 2026-03-01 | 104379.35933 |
| 2026-03-02 | 104568.241359 |
| 2026-03-03 | 105345.088873 |
| 2026-03-04 | 105722.805695 |
| 2026-03-05 | 106111.294224 |
| 2026-03-06 | 107155.916268 |
| 2026-03-07 | 107915.790975 |
| 2026-03-08 | 107999.6065 |
| 2026-03-09 | 108057.09953 |
| 2026-03-10 | 108415.651591 |
| 2026-03-11 | 109028.016211 |
| 2026-03-12 | 109494.877988 |
| 2026-03-13 | 110575.099162 |
| 2026-03-14 | 110359.092518 |
| 2026-03-15 | 111132.772407 |
| 2026-03-16 | 110878.410286 |
| 2026-03-17 | 111669.022515 |
| 2026-03-18 | 112050.771074 |
| 2026-03-19 | 112613.453295 |
| 2026-03-20 | 113138.38536 |
| 2026-03-21 | 113328.815883 |
| 2026-03-22 | 113951.9266 |
| 2026-03-23 | 113651.301844 |
| 2026-03-24 | 115145.669886 |
| 2026-03-25 | 114880.388414 |
| 2026-03-26 | 116109.732012 |
| 2026-03-27 | 116545.849542 |
| 2026-03-29 | 117057.252956 |
| 2026-03-30 | 117361.186535 |
| 2026-03-31 | 117620.444527 |
| 2026-04-01 | 118245.069388 |
| 2026-04-02 | 118452.58221 |
| 2026-04-03 | 118574.271695 |
| 2026-04-04 | 118717.522808 |
| 2026-04-05 | 118644.747845 |
| 2026-04-06 | 119073.140989 |
| 2026-04-07 | 118861.21125 |
| 2026-04-08 | 117862.668024 |
| 2026-05-12 | 125609.275267 |
| 2026-05-14 | 127223.153327 |
| 2026-05-16 | 128665.787905 |
| 2026-05-17 | 128423.179212 |
| 2026-05-19 | 129382.630918 |
| 2026-05-20 | 129689.285143 |
| 2026-05-21 | 130452.72703 |
| 2026-05-23 | 131641.142946 |
| 2026-05-24 | 131650.228411 |
| 2026-05-25 | 132522.857694 |
| 2026-05-26 | 133216.990131 |
| 2026-05-27 | 134396.911552 |
| 2026-05-28 | 135724.500099 |
| 2026-05-29 | 136271.015885 |
| 2026-05-30 | 137771.972433 |
| 2026-05-31 | 137265.966822 |
| 2026-06-01 | 137674.580432 |
| 2026-06-02 | 139378.873287 |
| 2026-06-03 | 139538.085823 |
| 2026-06-04 | 139556.533037 |
| 2026-06-05 | 141615.845294 |
| 2026-06-06 | 141487.371303 |
| 2026-06-09 | 140478.664091 |
| 2026-06-10 | 140422.837002 |
| 2026-06-11 | 141026.213602 |
| 2026-06-12 | 145633.64177 |
| 2026-06-13 | 145579.646437 |
| 2026-06-14 | 145524.542718 |
| 2026-06-15 | 146453.825648 |
| 2026-06-16 | 147788.966318 |
| 2026-06-17 | 148300.344705 |
| 2026-06-18 | 149501.349094 |
| 2026-06-19 | 152027.785998 |
| 2026-06-20 | 151840.062069 |
| 2026-06-21 | 151629.366003 |
| 2026-06-22 | 152015.601036 |
| 2026-06-23 | 153968.552414 |
| 2026-06-24 | 154801.316754 |
| 2026-06-25 | 155523.610546 |
| 2026-06-26 | 156193.913918 |
| 2026-06-27 | 155472.567548 |
| 2026-06-28 | 155359.601772 |
| 2026-06-29 | 156219.378893 |
| 2026-06-30 | 156110.055844 |
| 2026-07-01 | 156968.201705 |
| 2026-07-03 | 161073.076638 |
| 2026-07-04 | 160803.59956 |
| 2026-07-05 | 161973.953721 |
| 2026-07-06 | 161349.284622 |
| 2026-07-07 | 167998.112634 |
| 2026-07-08 | 168861.631462 |
| 2026-07-09 | 173569.6704 |
| 2026-07-10 | 174677.840483 |
| 2026-07-11 | 177854.846202 |
| 2026-07-12 | 177518.554385 |
| 2026-07-13 | 178511.13877 |
| 2026-07-14 | 180365.835547 |
| 2026-07-15 | 181240.001266 |
| 2026-07-16 | 182169.317182 |
| 2026-07-17 | 181298.622866 |
| 2026-07-18 | 184052.124766 |
| 2026-07-19 | 183615.673536 |
| 2026-07-20 | 183840.33901 |
| 2026-07-21 | 183491.983693 |
| 2026-07-22 | 183775.010734 |
| 2026-07-23 | 183621.812212 |
| 2026-07-24 | 183945.696447 |
| 2026-07-25 | 184037.743613 |
| 2026-07-26 | 184692.550976 |
| 2026-07-27 | 185857.495872 |
| 2026-07-28 | 185950.37486 |
| 2026-07-29 | 185206.006924 |
| 2026-07-30 | 185453.795003 |
| 2026-07-31 | 185392.330871 |
| 2026-08-01 | 186317.39225 |
| 2026-08-02 | 185470.639815 |
| 2026-08-03 | 186401.738808 |
| 2026-08-04 | 186665.021809 |
| 2026-08-05 | 188039.076391 |
| 2026-08-06 | 188060.7543 |
| 2026-08-07 | 187875.411728 |
| 2026-08-08 | 188595.837305 |
| 2026-08-09 | 188489.363206 |
| 2026-08-10 | 188572.741312 |
| 2026-08-11 | 188338.712268 |
| 2026-08-12 | 190365.786982 |
| 2026-08-13 | 191250.569987 |
| 2026-08-14 | 191182.061774 |
| 2026-08-15 | 192050.752516 |
| 2026-08-16 | 191362.239842 |
| 2026-08-17 | 192323.04851 |
| 2026-08-18 | 192328.920673 |
| 2026-08-20 | 194468.18385 |
| 2026-08-21 | 194117.878677 |
| 2026-08-22 | 193849.552894 |
| 2026-08-23 | 194365.571985 |
| 2026-08-24 | 194540.819072 |
| 2026-08-25 | 194829.613832 |
| 2026-08-26 | 195710.66033 |
| 2026-08-27 | 195752.106193 |
| 2026-08-28 | 196994.473489 |
| 2026-08-29 | 197153.18419 |
| 2026-08-30 | 196885.86119 |
| 2026-08-31 | 197254.968107 |
| 2026-09-01 | 199291.826929 |
| 2026-09-02 | 199600.152399 |
| 2026-09-03 | 200438.487002 |
| 2026-09-04 | 200914.420567 |
| 2026-09-05 | 200459.184886 |
| 2026-09-06 | 200140.289117 |
| 2026-09-07 | 201036.923335 |
| 2026-09-08 | 201503.433906 |
| 2026-09-09 | 202661.155376 |
| 2026-09-10 | 204557.112056 |
| 2026-09-11 | 204918.643798 |
| 2026-09-12 | 208855.882803 |
| 2026-09-13 | 206481.184725 |
| 2026-09-14 | 206808.45827 |
| 2026-09-15 | 209409.659539 |
| 2026-09-16 | 209565.954304 |
| 2026-09-17 | 210550.152515 |
| 2026-09-19 | 211537.534946 |
| 2026-09-20 | 211240.736405 |
| 2026-09-21 | 211720.980867 |
| 2026-09-22 | 212065.209461 |
| 2026-09-23 | 212409.281151 |
| 2026-09-24 | 212269.079559 |
| 2026-09-25 | 213175.994901 |
| 2026-09-26 | 212456.152497 |
| 2026-09-27 | 212666.379963 |
| 2026-09-28 | 212560.196747 |
| 2026-09-30 | 213771.895592 |
| 2026-10-02 | 215636.052248 |
| 2026-10-03 | 215956.327503 |
| 2026-10-05 | 215908.692342 |
| 2026-10-06 | 217480.223057 |
| 2026-10-07 | 217517.068842 |
| 2026-10-08 | 218214.003868 |
| 2026-10-09 | 219590.380271 |
| 2026-10-10 | 219079.548705 |
| 2026-10-11 | 217756.216649 |
| 2026-10-12 | 219183.810105 |
| 2026-10-13 | 216432.818996 |
| 2026-10-14 | 216704.366223 |
| 2026-10-15 | 217976.240421 |
| 2026-10-16 | 219204.13872 |
| 2026-10-17 | 219592.527345 |
| 2026-10-18 | 218868.221689 |
| 2026-10-19 | 219334.021345 |
| 2026-10-20 | 219700.959137 |
| 2026-10-21 | 219602.983973 |
| 2026-10-22 | 219579.1883 |
| 2026-10-23 | 220657.526504 |
| 2026-10-24 | 221234.584598 |
| 2026-10-25 | 220666.818211 |
| 2026-10-26 | 221199.82294 |
| 2026-10-27 | 220088.543361 |
| 2026-10-28 | 220511.59339 |
| 2026-10-29 | 219491.999209 |
| 2026-10-30 | 219645.058797 |
| 2026-10-31 | 220541.181604 |
| 2026-11-01 | 220541.181604 |
High
221234.58
Low
10703.47
Average
76762.07
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/VEF API questions
How do I get the MRO/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/VEF rate in rates.VEF.
How far back does MRO/VEF historical data go?
Daily MRO/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.