MRO to UGX exchange rate API
Ouguiya to Uganda Shilling · quoted 2026-11-01
10.5268
▲ +14.40% over 2Y
1 MRO = 10.5268 UGX · 1 UGX = 0.09500 MRO · Get this rate via the API
1 MRO buys 10.5268 UGX as of 2026-11-01, so 1 UGX buys 0.09500 MRO. Over the last 2 years, MRO/UGX traded between 8.5545 and 11.1296, averaged 9.1924 and rose 14.40%. The API holds daily MRO/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-11-01 | 9.201865 |
| 2024-11-02 | 9.233216 |
| 2024-11-03 | 9.153769 |
| 2024-11-04 | 9.222028 |
| 2024-11-05 | 9.19434 |
| 2024-11-06 | 9.209522 |
| 2024-11-07 | 9.222287 |
| 2024-11-08 | 9.197336 |
| 2024-11-09 | 9.187331 |
| 2024-11-10 | 9.156099 |
| 2024-11-11 | 9.151073 |
| 2024-11-12 | 9.177922 |
| 2024-11-13 | 9.188036 |
| 2024-11-14 | 9.204462 |
| 2024-11-15 | 9.202946 |
| 2024-11-16 | 9.198539 |
| 2024-11-17 | 9.181237 |
| 2024-11-18 | 9.181347 |
| 2024-11-19 | 9.189099 |
| 2024-11-20 | 9.228745 |
| 2024-11-21 | 9.262091 |
| 2024-11-22 | 9.251554 |
| 2024-11-23 | 9.207529 |
| 2024-11-24 | 9.254248 |
| 2024-11-25 | 9.287268 |
| 2024-11-26 | 9.289722 |
| 2024-11-27 | 9.294907 |
| 2024-11-28 | 9.273104 |
| 2024-11-29 | 9.263693 |
| 2024-11-30 | 9.275165 |
| 2024-12-01 | 9.241265 |
| 2024-12-02 | 9.261157 |
| 2024-12-03 | 9.249017 |
| 2024-12-04 | 9.22945 |
| 2024-12-05 | 9.230251 |
| 2024-12-06 | 9.215955 |
| 2024-12-07 | 9.280708 |
| 2024-12-08 | 9.219436 |
| 2024-12-09 | 9.233703 |
| 2024-12-10 | 9.226019 |
| 2024-12-11 | 9.193392 |
| 2024-12-12 | 9.207475 |
| 2024-12-13 | 9.208023 |
| 2024-12-14 | 9.220525 |
| 2024-12-15 | 9.147319 |
| 2024-12-16 | 9.201932 |
| 2024-12-17 | 9.193917 |
| 2024-12-18 | 9.151657 |
| 2024-12-19 | 9.173775 |
| 2024-12-20 | 9.18587 |
| 2024-12-21 | 9.16588 |
| 2024-12-22 | 9.112023 |
| 2024-12-23 | 9.255926 |
| 2024-12-24 | 9.250041 |
| 2024-12-25 | 9.218291 |
| 2024-12-26 | 9.211076 |
| 2024-12-27 | 9.199761 |
| 2024-12-28 | 9.211202 |
| 2024-12-29 | 9.126935 |
| 2024-12-30 | 9.226167 |
| 2024-12-31 | 9.186492 |
| 2025-01-01 | 9.241058 |
| 2025-01-02 | 9.241653 |
| 2025-01-03 | 9.231354 |
| 2025-01-04 | 9.212138 |
| 2025-01-05 | 9.17183 |
| 2025-01-06 | 9.198838 |
| 2025-01-07 | 9.243074 |
| 2025-01-08 | 9.243797 |
| 2025-01-09 | 9.290382 |
| 2025-01-10 | 9.296719 |
| 2025-01-11 | 9.286356 |
| 2025-01-12 | 9.247935 |
| 2025-01-13 | 9.273661 |
| 2025-01-14 | 9.30366 |
| 2025-01-15 | 9.29089 |
| 2025-01-16 | 9.277364 |
| 2025-01-17 | 9.263718 |
| 2025-01-18 | 9.285777 |
| 2025-01-19 | 9.218209 |
| 2025-01-20 | 9.270049 |
| 2025-01-21 | 9.25206 |
| 2025-01-22 | 9.258638 |
| 2025-01-23 | 9.23921 |
| 2025-01-24 | 9.247349 |
| 2025-01-25 | 9.236516 |
| 2025-01-26 | 9.220558 |
| 2025-01-27 | 9.285309 |
| 2025-01-28 | 9.269567 |
| 2025-01-29 | 9.253864 |
| 2025-01-30 | 9.271091 |
| 2025-01-31 | 9.248586 |
| 2025-02-01 | 9.212545 |
| 2025-02-02 | 9.199457 |
| 2025-02-03 | 9.219053 |
| 2025-02-04 | 9.163636 |
| 2025-02-05 | 9.190159 |
| 2025-02-06 | 9.178355 |
| 2025-02-07 | 9.172352 |
| 2025-02-08 | 9.171818 |
| 2025-02-09 | 9.172132 |
| 2025-02-10 | 9.158061 |
| 2025-02-11 | 9.139629 |
| 2025-02-12 | 9.154132 |
| 2025-02-13 | 9.173138 |
| 2025-02-14 | 9.178121 |
| 2025-02-15 | 9.179122 |
| 2025-02-16 | 9.218901 |
| 2025-02-17 | 9.24654 |
| 2025-02-18 | 9.24392 |
| 2025-02-19 | 9.205081 |
| 2025-02-20 | 9.164507 |
| 2025-02-21 | 9.160989 |
| 2025-02-22 | 9.160771 |
| 2025-02-23 | 9.159829 |
| 2025-02-24 | 9.16724 |
| 2025-02-25 | 9.16713 |
| 2025-02-27 | 9.175245 |
| 2025-02-28 | 9.18197 |
| 2025-03-01 | 9.179713 |
| 2025-03-02 | 9.191776 |
| 2025-03-03 | 9.203827 |
| 2025-03-04 | 9.195643 |
| 2025-03-05 | 9.204933 |
| 2025-03-06 | 9.185961 |
| 2025-03-07 | 9.304886 |
| 2025-03-08 | 9.297817 |
| 2025-03-10 | 9.307694 |
| 2025-03-11 | 9.347106 |
| 2025-03-12 | 9.223167 |
| 2025-03-13 | 9.199342 |
| 2025-03-14 | 9.209044 |
| 2025-03-15 | 9.220183 |
| 2025-03-17 | 9.232527 |
| 2025-03-18 | 9.208692 |
| 2025-03-19 | 9.201199 |
| 2025-03-20 | 9.193776 |
| 2025-03-21 | 9.201676 |
| 2025-03-22 | 9.208968 |
| 2025-03-25 | 9.243542 |
| 2025-03-26 | 9.27177 |
| 2025-03-27 | 9.247849 |
| 2025-03-28 | 9.209014 |
| 2025-03-29 | 9.220037 |
| 2025-03-30 | 9.200486 |
| 2025-04-01 | 9.216227 |
| 2025-04-02 | 9.168207 |
| 2025-04-03 | 9.189769 |
| 2025-04-04 | 9.185067 |
| 2025-04-05 | 9.196304 |
| 2025-04-06 | 9.182034 |
| 2025-04-07 | 9.15981 |
| 2025-04-08 | 9.30828 |
| 2025-04-09 | 9.341854 |
| 2025-04-10 | 9.28014 |
| 2025-04-11 | 9.283186 |
| 2025-04-12 | 9.28164 |
| 2025-04-13 | 9.250312 |
| 2025-04-14 | 9.329404 |
| 2025-04-15 | 9.268463 |
| 2025-04-16 | 9.265305 |
| 2025-04-17 | 9.25284 |
| 2025-04-18 | 9.261441 |
| 2025-04-19 | 9.258902 |
| 2025-04-20 | 9.272241 |
| 2025-04-21 | 9.250085 |
| 2025-04-22 | 9.253535 |
| 2025-04-23 | 9.209539 |
| 2025-04-24 | 9.221342 |
| 2025-04-25 | 9.233594 |
| 2025-04-26 | 9.236218 |
| 2025-04-27 | 9.235932 |
| 2025-04-28 | 9.218837 |
| 2025-04-29 | 9.241282 |
| 2025-04-30 | 9.250384 |
| 2025-05-01 | 9.231217 |
| 2025-05-02 | 9.205872 |
| 2025-05-03 | 9.202416 |
| 2025-05-04 | 9.210138 |
| 2025-05-05 | 9.178312 |
| 2025-05-06 | 9.177343 |
| 2025-05-08 | 9.221881 |
| 2025-05-09 | 9.23292 |
| 2025-05-10 | 9.246982 |
| 2025-05-11 | 9.188321 |
| 2025-05-12 | 9.215461 |
| 2025-05-13 | 9.23562 |
| 2025-05-14 | 9.237439 |
| 2025-05-15 | 9.215341 |
| 2025-05-17 | 9.221732 |
| 2025-05-18 | 9.167219 |
| 2025-05-19 | 9.199431 |
| 2025-05-20 | 9.217806 |
| 2025-05-21 | 9.248637 |
| 2025-05-22 | 9.213913 |
| 2025-05-23 | 9.22063 |
| 2025-05-24 | 9.188666 |
| 2025-05-25 | 9.199476 |
| 2025-05-26 | 9.205111 |
| 2025-05-27 | 9.214454 |
| 2025-05-28 | 9.196203 |
| 2025-05-29 | 9.197878 |
| 2025-05-30 | 9.169233 |
| 2025-05-31 | 9.193015 |
| 2025-06-01 | 9.143003 |
| 2025-06-02 | 9.211112 |
| 2025-06-03 | 9.206456 |
| 2025-06-04 | 9.208268 |
| 2025-06-05 | 9.202756 |
| 2025-06-06 | 9.153618 |
| 2025-06-07 | 9.158966 |
| 2025-06-08 | 9.173193 |
| 2025-06-09 | 9.155734 |
| 2025-06-10 | 9.130535 |
| 2025-06-11 | 9.0711 |
| 2025-06-12 | 9.108211 |
| 2025-06-13 | 9.076213 |
| 2025-06-14 | 9.110068 |
| 2025-06-15 | 9.089097 |
| 2025-06-16 | 9.093588 |
| 2025-06-17 | 9.08156 |
| 2025-06-18 | 9.061839 |
| 2025-06-19 | 9.068013 |
| 2025-06-20 | 9.133207 |
| 2025-06-21 | 9.116214 |
| 2025-06-22 | 9.073277 |
| 2025-06-23 | 9.107915 |
| 2025-06-24 | 9.071499 |
| 2025-06-25 | 9.107911 |
| 2025-06-26 | 9.054729 |
| 2025-06-27 | 9.030806 |
| 2025-06-28 | 9.038914 |
| 2025-06-29 | 9.041618 |
| 2025-06-30 | 9.033383 |
| 2025-07-01 | 9.030588 |
| 2025-07-02 | 9.047721 |
| 2025-07-03 | 9.033069 |
| 2025-07-04 | 9.029357 |
| 2025-07-05 | 9.039521 |
| 2025-07-06 | 9.038129 |
| 2025-07-07 | 9.040272 |
| 2025-07-08 | 9.054287 |
| 2025-07-09 | 9.028781 |
| 2025-07-10 | 9.026244 |
| 2025-07-11 | 9.025796 |
| 2025-07-12 | 9.026261 |
| 2025-07-13 | 8.998691 |
| 2025-07-14 | 9.028202 |
| 2025-07-15 | 9.008159 |
| 2025-07-16 | 8.985904 |
| 2025-07-17 | 8.983539 |
| 2025-07-18 | 9.017645 |
| 2025-07-19 | 9.003542 |
| 2025-07-20 | 8.998462 |
| 2025-07-21 | 8.987075 |
| 2025-07-22 | 9.012907 |
| 2025-07-23 | 9.05192 |
| 2025-07-24 | 9.041242 |
| 2025-07-25 | 9.023573 |
| 2025-07-26 | 9.002728 |
| 2025-07-27 | 8.981749 |
| 2025-07-28 | 8.987069 |
| 2025-07-29 | 9.004094 |
| 2025-07-30 | 8.980225 |
| 2025-07-31 | 8.996039 |
| 2025-08-01 | 8.997728 |
| 2025-08-02 | 8.985956 |
| 2025-08-03 | 8.966454 |
| 2025-08-04 | 8.976981 |
| 2025-08-05 | 9.010069 |
| 2025-08-06 | 8.968411 |
| 2025-08-07 | 8.93345 |
| 2025-08-08 | 8.940783 |
| 2025-08-09 | 8.947717 |
| 2025-08-10 | 8.944306 |
| 2025-08-11 | 8.95231 |
| 2025-08-12 | 8.923766 |
| 2025-08-13 | 8.910839 |
| 2025-08-14 | 8.905307 |
| 2025-08-15 | 8.899735 |
| 2025-08-16 | 8.912908 |
| 2025-08-17 | 8.910989 |
| 2025-08-18 | 8.904141 |
| 2025-08-19 | 8.912393 |
| 2025-08-20 | 8.91989 |
| 2025-08-21 | 8.919074 |
| 2025-08-22 | 9.014637 |
| 2025-08-23 | 8.91738 |
| 2025-08-24 | 8.904684 |
| 2025-08-25 | 9.001019 |
| 2025-08-26 | 8.989087 |
| 2025-08-27 | 8.965299 |
| 2025-08-28 | 8.902856 |
| 2025-08-29 | 8.876977 |
| 2025-08-30 | 8.88575 |
| 2025-08-31 | 8.875643 |
| 2025-09-01 | 8.846847 |
| 2025-09-02 | 8.884536 |
| 2025-09-03 | 8.839492 |
| 2025-09-04 | 8.82156 |
| 2025-09-05 | 8.800444 |
| 2025-09-06 | 8.808308 |
| 2025-09-07 | 8.791088 |
| 2025-09-08 | 8.851891 |
| 2025-09-09 | 8.784825 |
| 2025-09-10 | 8.763786 |
| 2025-09-11 | 8.788571 |
| 2025-09-13 | 8.791087 |
| 2025-09-14 | 8.796837 |
| 2025-09-15 | 8.789833 |
| 2025-09-16 | 8.783085 |
| 2025-09-17 | 8.774671 |
| 2025-09-18 | 8.778358 |
| 2025-09-19 | 8.777865 |
| 2025-09-20 | 8.75891 |
| 2025-09-21 | 8.776143 |
| 2025-09-22 | 8.738224 |
| 2025-09-23 | 8.764135 |
| 2025-09-24 | 8.771565 |
| 2025-09-25 | 8.753159 |
| 2025-09-26 | 8.723756 |
| 2025-09-27 | 8.742936 |
| 2025-09-28 | 8.764809 |
| 2025-09-29 | 8.743001 |
| 2025-09-30 | 8.696442 |
| 2025-10-01 | 8.737503 |
| 2025-10-02 | 8.677191 |
| 2025-10-03 | 8.681441 |
| 2025-10-04 | 8.650363 |
| 2025-10-05 | 8.654523 |
| 2025-10-06 | 8.661655 |
| 2025-10-07 | 8.633547 |
| 2025-10-08 | 8.597532 |
| 2025-10-09 | 8.611928 |
| 2025-10-10 | 8.589804 |
| 2025-10-11 | 8.568436 |
| 2025-10-12 | 8.554527 |
| 2025-10-13 | 8.581813 |
| 2025-10-14 | 8.579161 |
| 2025-10-15 | 8.638353 |
| 2025-10-16 | 8.652813 |
| 2025-10-17 | 8.691502 |
| 2025-10-18 | 8.712133 |
| 2025-10-19 | 8.702235 |
| 2025-10-20 | 8.711614 |
| 2025-10-21 | 8.664228 |
| 2025-10-22 | 8.712725 |
| 2025-10-23 | 8.715445 |
| 2025-10-24 | 8.726781 |
| 2025-10-25 | 8.684039 |
| 2025-10-26 | 8.685689 |
| 2025-10-27 | 8.688434 |
| 2025-10-28 | 8.673982 |
| 2025-10-29 | 8.665085 |
| 2025-10-30 | 8.645249 |
| 2025-10-31 | 8.661769 |
| 2025-11-01 | 8.708815 |
| 2025-11-02 | 8.689266 |
| 2025-11-03 | 8.680797 |
| 2025-11-04 | 8.692409 |
| 2025-11-05 | 8.732998 |
| 2025-11-06 | 8.760357 |
| 2025-11-07 | 8.781355 |
| 2025-11-08 | 8.79167 |
| 2025-11-09 | 8.78639 |
| 2025-11-10 | 8.827724 |
| 2025-11-11 | 8.866214 |
| 2025-11-12 | 8.997124 |
| 2025-11-13 | 9.056075 |
| 2025-11-14 | 9.005009 |
| 2025-11-15 | 8.963203 |
| 2025-11-16 | 8.984229 |
| 2025-11-17 | 8.958118 |
| 2025-11-18 | 8.984715 |
| 2025-11-19 | 9.069965 |
| 2025-11-20 | 9.136814 |
| 2025-11-21 | 9.138586 |
| 2025-11-22 | 9.11968 |
| 2025-11-23 | 9.123125 |
| 2025-11-24 | 9.118704 |
| 2025-11-25 | 9.113769 |
| 2025-11-26 | 9.12532 |
| 2025-11-27 | 9.11768 |
| 2025-11-28 | 9.104719 |
| 2025-11-29 | 9.11391 |
| 2025-11-30 | 9.121044 |
| 2025-12-01 | 9.094839 |
| 2025-12-02 | 9.041269 |
| 2025-12-03 | 8.952053 |
| 2025-12-04 | 8.889418 |
| 2025-12-05 | 8.903678 |
| 2025-12-06 | 8.879129 |
| 2025-12-07 | 8.887641 |
| 2025-12-08 | 8.887703 |
| 2025-12-09 | 8.861236 |
| 2025-12-11 | 8.990394 |
| 2025-12-12 | 8.927711 |
| 2025-12-13 | 8.938004 |
| 2025-12-14 | 8.923242 |
| 2025-12-15 | 8.892664 |
| 2025-12-16 | 8.949842 |
| 2025-12-17 | 8.970994 |
| 2025-12-18 | 8.969752 |
| 2025-12-19 | 8.928348 |
| 2025-12-20 | 8.923279 |
| 2025-12-21 | 8.995599 |
| 2025-12-22 | 8.952018 |
| 2025-12-23 | 9.071129 |
| 2025-12-24 | 9.075775 |
| 2025-12-25 | 9.046846 |
| 2025-12-26 | 9.116842 |
| 2025-12-27 | 9.122039 |
| 2025-12-28 | 9.080492 |
| 2025-12-29 | 9.104959 |
| 2025-12-30 | 9.126737 |
| 2025-12-31 | 9.110347 |
| 2026-01-01 | 9.102763 |
| 2026-01-02 | 9.085836 |
| 2026-01-03 | 9.114742 |
| 2026-01-04 | 9.092044 |
| 2026-01-05 | 9.069899 |
| 2026-01-06 | 9.06194 |
| 2026-01-07 | 9.148261 |
| 2026-01-08 | 9.081971 |
| 2026-01-09 | 9.068678 |
| 2026-01-10 | 9.019487 |
| 2026-01-11 | 9.02556 |
| 2026-01-12 | 9.063109 |
| 2026-01-13 | 9.063321 |
| 2026-01-14 | 8.987158 |
| 2026-01-15 | 8.922701 |
| 2026-01-16 | 8.921491 |
| 2026-01-17 | 8.945718 |
| 2026-01-18 | 8.86304 |
| 2026-01-19 | 8.857936 |
| 2026-01-20 | 8.730321 |
| 2026-01-21 | 8.66791 |
| 2026-01-22 | 8.662149 |
| 2026-01-23 | 8.784057 |
| 2026-01-24 | 8.888577 |
| 2026-01-25 | 8.894446 |
| 2026-01-26 | 8.909865 |
| 2026-01-27 | 8.876776 |
| 2026-01-28 | 8.956428 |
| 2026-01-29 | 8.945002 |
| 2026-01-30 | 8.916948 |
| 2026-01-31 | 8.919964 |
| 2026-02-01 | 8.917008 |
| 2026-02-02 | 8.927022 |
| 2026-02-03 | 8.925912 |
| 2026-02-04 | 8.951986 |
| 2026-02-05 | 8.978626 |
| 2026-02-06 | 8.975378 |
| 2026-02-07 | 8.944256 |
| 2026-02-08 | 8.941656 |
| 2026-02-09 | 8.919597 |
| 2026-02-10 | 8.939944 |
| 2026-02-11 | 8.902044 |
| 2026-02-13 | 8.899569 |
| 2026-02-14 | 8.87079 |
| 2026-02-15 | 8.86006 |
| 2026-02-16 | 8.882345 |
| 2026-02-17 | 8.876195 |
| 2026-02-18 | 8.86108 |
| 2026-02-19 | 8.90211 |
| 2026-02-20 | 8.982911 |
| 2026-02-21 | 8.966591 |
| 2026-02-22 | 9.023659 |
| 2026-02-23 | 8.960743 |
| 2026-02-24 | 8.981574 |
| 2026-02-25 | 8.962552 |
| 2026-02-26 | 8.983406 |
| 2026-02-27 | 8.964863 |
| 2026-02-28 | 9.017026 |
| 2026-03-01 | 9.021886 |
| 2026-03-02 | 8.985045 |
| 2026-03-03 | 9.091591 |
| 2026-03-04 | 9.304439 |
| 2026-03-05 | 9.216315 |
| 2026-03-06 | 9.221961 |
| 2026-03-07 | 9.176902 |
| 2026-03-08 | 9.221584 |
| 2026-03-09 | 9.201339 |
| 2026-03-10 | 9.38216 |
| 2026-03-11 | 9.286711 |
| 2026-03-12 | 9.255302 |
| 2026-03-13 | 9.400975 |
| 2026-03-14 | 9.366386 |
| 2026-03-15 | 9.412782 |
| 2026-03-16 | 9.386776 |
| 2026-03-17 | 9.422091 |
| 2026-03-18 | 9.385468 |
| 2026-03-19 | 9.413686 |
| 2026-03-20 | 9.411902 |
| 2026-03-21 | 9.405738 |
| 2026-03-22 | 9.474908 |
| 2026-03-23 | 9.418247 |
| 2026-03-24 | 9.486521 |
| 2026-03-25 | 9.33909 |
| 2026-03-26 | 9.272126 |
| 2026-03-27 | 9.276335 |
| 2026-03-29 | 9.336773 |
| 2026-03-30 | 9.294391 |
| 2026-03-31 | 9.391845 |
| 2026-04-01 | 9.411485 |
| 2026-04-02 | 9.345553 |
| 2026-04-03 | 9.417139 |
| 2026-04-04 | 9.39119 |
| 2026-04-05 | 9.420535 |
| 2026-04-06 | 9.445712 |
| 2026-04-07 | 9.417652 |
| 2026-04-08 | 9.358747 |
| 2026-05-12 | 9.406437 |
| 2026-05-14 | 9.385242 |
| 2026-05-16 | 9.379064 |
| 2026-05-17 | 9.372736 |
| 2026-05-19 | 9.425885 |
| 2026-05-20 | 9.430488 |
| 2026-05-21 | 9.435008 |
| 2026-05-23 | 9.441375 |
| 2026-05-24 | 9.473134 |
| 2026-05-25 | 9.495063 |
| 2026-05-26 | 9.43195 |
| 2026-05-27 | 9.449379 |
| 2026-05-28 | 9.42739 |
| 2026-05-29 | 9.456391 |
| 2026-05-30 | 9.430846 |
| 2026-05-31 | 9.439342 |
| 2026-06-01 | 9.426302 |
| 2026-06-02 | 9.433719 |
| 2026-06-03 | 9.422801 |
| 2026-06-04 | 9.406195 |
| 2026-06-05 | 9.50085 |
| 2026-06-06 | 9.406623 |
| 2026-06-09 | 9.387252 |
| 2026-06-10 | 9.371559 |
| 2026-06-11 | 9.393341 |
| 2026-06-12 | 9.418324 |
| 2026-06-13 | 9.387025 |
| 2026-06-14 | 9.380831 |
| 2026-06-15 | 9.386169 |
| 2026-06-16 | 9.269102 |
| 2026-06-17 | 9.257369 |
| 2026-06-18 | 9.113905 |
| 2026-06-19 | 9.20383 |
| 2026-06-20 | 9.117617 |
| 2026-06-21 | 9.108076 |
| 2026-06-22 | 9.129951 |
| 2026-06-23 | 9.100945 |
| 2026-06-24 | 9.167422 |
| 2026-06-25 | 9.268299 |
| 2026-06-26 | 9.302295 |
| 2026-06-27 | 9.18778 |
| 2026-06-28 | 9.185519 |
| 2026-06-29 | 9.227761 |
| 2026-06-30 | 9.191347 |
| 2026-07-01 | 9.178918 |
| 2026-07-03 | 9.145471 |
| 2026-07-04 | 9.097586 |
| 2026-07-05 | 9.143381 |
| 2026-07-06 | 9.150693 |
| 2026-07-07 | 9.158859 |
| 2026-07-08 | 9.128811 |
| 2026-07-09 | 9.249685 |
| 2026-07-10 | 9.235089 |
| 2026-07-11 | 9.24091 |
| 2026-07-12 | 9.234576 |
| 2026-07-13 | 9.21621 |
| 2026-07-14 | 9.206358 |
| 2026-07-15 | 9.274206 |
| 2026-07-16 | 9.286754 |
| 2026-07-17 | 9.24016 |
| 2026-07-18 | 9.275466 |
| 2026-07-19 | 9.267186 |
| 2026-07-20 | 9.276469 |
| 2026-07-21 | 9.264249 |
| 2026-07-22 | 9.27097 |
| 2026-07-23 | 9.307617 |
| 2026-07-24 | 9.276375 |
| 2026-07-25 | 9.259201 |
| 2026-07-26 | 9.409912 |
| 2026-07-27 | 9.449912 |
| 2026-07-28 | 9.439754 |
| 2026-07-29 | 9.396254 |
| 2026-07-30 | 9.31909 |
| 2026-07-31 | 9.311178 |
| 2026-08-01 | 9.35745 |
| 2026-08-02 | 9.331804 |
| 2026-08-03 | 9.357588 |
| 2026-08-04 | 9.32112 |
| 2026-08-05 | 9.331128 |
| 2026-08-06 | 9.310388 |
| 2026-08-07 | 9.281501 |
| 2026-08-08 | 9.295891 |
| 2026-08-09 | 9.296686 |
| 2026-08-10 | 9.274608 |
| 2026-08-11 | 9.289076 |
| 2026-08-12 | 9.302206 |
| 2026-08-13 | 9.283972 |
| 2026-08-14 | 9.248687 |
| 2026-08-15 | 9.246103 |
| 2026-08-16 | 9.232585 |
| 2026-08-17 | 9.251951 |
| 2026-08-18 | 9.275187 |
| 2026-08-20 | 9.328898 |
| 2026-08-21 | 9.314716 |
| 2026-08-22 | 9.279721 |
| 2026-08-23 | 9.301751 |
| 2026-08-24 | 9.274134 |
| 2026-08-25 | 9.258209 |
| 2026-08-26 | 9.306245 |
| 2026-08-27 | 9.319212 |
| 2026-08-28 | 9.387167 |
| 2026-08-29 | 9.396505 |
| 2026-08-30 | 9.388995 |
| 2026-08-31 | 9.39785 |
| 2026-09-01 | 9.474547 |
| 2026-09-02 | 9.424067 |
| 2026-09-03 | 9.455763 |
| 2026-09-04 | 9.451014 |
| 2026-09-05 | 9.390364 |
| 2026-09-06 | 9.383556 |
| 2026-09-07 | 9.384602 |
| 2026-09-08 | 9.407369 |
| 2026-09-09 | 9.409415 |
| 2026-09-10 | 9.473441 |
| 2026-09-11 | 9.563138 |
| 2026-09-12 | 9.667419 |
| 2026-09-13 | 9.617277 |
| 2026-09-14 | 9.675678 |
| 2026-09-15 | 9.735342 |
| 2026-09-16 | 9.773183 |
| 2026-09-17 | 9.767018 |
| 2026-09-19 | 9.815572 |
| 2026-09-20 | 9.809965 |
| 2026-09-21 | 9.82906 |
| 2026-09-22 | 9.793236 |
| 2026-09-23 | 9.740655 |
| 2026-09-24 | 9.722148 |
| 2026-09-25 | 9.813945 |
| 2026-09-26 | 9.742127 |
| 2026-09-27 | 9.75388 |
| 2026-09-28 | 9.73582 |
| 2026-09-30 | 9.762682 |
| 2026-10-02 | 9.851853 |
| 2026-10-03 | 9.962972 |
| 2026-10-05 | 9.931457 |
| 2026-10-06 | 10.041087 |
| 2026-10-07 | 10.105924 |
| 2026-10-08 | 10.130986 |
| 2026-10-09 | 10.264382 |
| 2026-10-10 | 10.145221 |
| 2026-10-11 | 10.089195 |
| 2026-10-12 | 10.167499 |
| 2026-10-13 | 10.284726 |
| 2026-10-14 | 10.270155 |
| 2026-10-15 | 10.093073 |
| 2026-10-16 | 10.087771 |
| 2026-10-17 | 10.322658 |
| 2026-10-18 | 10.318107 |
| 2026-10-19 | 10.324948 |
| 2026-10-20 | 10.400226 |
| 2026-10-21 | 10.417127 |
| 2026-10-22 | 10.481575 |
| 2026-10-23 | 10.739453 |
| 2026-10-24 | 11.106946 |
| 2026-10-25 | 11.041553 |
| 2026-10-26 | 11.105624 |
| 2026-10-27 | 11.129569 |
| 2026-10-28 | 10.914318 |
| 2026-10-29 | 10.77099 |
| 2026-10-30 | 10.767707 |
| 2026-10-31 | 10.567413 |
| 2026-11-01 | 10.526823 |
High
11.1296
Low
8.5545
Average
9.1924
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/UGX API questions
How do I get the MRO/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/UGX rate in rates.UGX.
How far back does MRO/UGX historical data go?
Daily MRO/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.