MRO to UAH exchange rate API
Ouguiya to Hryvnia · quoted 2026-10-31
0.11273
▲ +9.22% over 2Y
1 MRO = 0.11273 UAH · 1 UAH = 8.8710 MRO · Get this rate via the API
1 MRO buys 0.11273 UAH as of 2026-10-31, so 1 UAH buys 8.8710 MRO. Over the last 2 years, MRO/UAH traded between 0.10293 and 0.11381, averaged 0.10689 and rose 9.22%. The API holds daily MRO/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 0.103207 |
| 2024-11-01 | 0.103738 |
| 2024-11-02 | 0.10411 |
| 2024-11-03 | 0.103192 |
| 2024-11-04 | 0.104085 |
| 2024-11-05 | 0.103855 |
| 2024-11-06 | 0.103854 |
| 2024-11-07 | 0.10372 |
| 2024-11-08 | 0.103589 |
| 2024-11-09 | 0.103761 |
| 2024-11-10 | 0.103768 |
| 2024-11-11 | 0.103343 |
| 2024-11-12 | 0.103508 |
| 2024-11-13 | 0.103539 |
| 2024-11-14 | 0.103744 |
| 2024-11-15 | 0.103692 |
| 2024-11-16 | 0.103692 |
| 2024-11-17 | 0.103334 |
| 2024-11-18 | 0.103464 |
| 2024-11-19 | 0.103514 |
| 2024-11-20 | 0.103677 |
| 2024-11-21 | 0.103811 |
| 2024-11-22 | 0.103451 |
| 2024-11-23 | 0.103477 |
| 2024-11-24 | 0.103403 |
| 2024-11-25 | 0.103747 |
| 2024-11-26 | 0.103956 |
| 2024-11-27 | 0.104196 |
| 2024-11-28 | 0.104188 |
| 2024-11-29 | 0.104259 |
| 2024-11-30 | 0.104105 |
| 2024-12-01 | 0.10445 |
| 2024-12-02 | 0.104301 |
| 2024-12-03 | 0.104252 |
| 2024-12-04 | 0.104128 |
| 2024-12-05 | 0.104334 |
| 2024-12-06 | 0.104433 |
| 2024-12-07 | 0.104956 |
| 2024-12-08 | 0.104792 |
| 2024-12-09 | 0.10457 |
| 2024-12-10 | 0.104547 |
| 2024-12-11 | 0.104466 |
| 2024-12-12 | 0.104699 |
| 2024-12-13 | 0.104768 |
| 2024-12-14 | 0.104964 |
| 2024-12-15 | 0.104648 |
| 2024-12-16 | 0.104891 |
| 2024-12-17 | 0.104815 |
| 2024-12-18 | 0.1047 |
| 2024-12-19 | 0.105125 |
| 2024-12-20 | 0.104708 |
| 2024-12-21 | 0.104734 |
| 2024-12-22 | 0.104901 |
| 2024-12-23 | 0.104946 |
| 2024-12-24 | 0.105082 |
| 2024-12-25 | 0.104682 |
| 2024-12-26 | 0.104902 |
| 2024-12-27 | 0.104849 |
| 2024-12-28 | 0.105371 |
| 2024-12-29 | 0.10443 |
| 2024-12-30 | 0.104906 |
| 2024-12-31 | 0.104708 |
| 2025-01-01 | 0.104399 |
| 2025-01-02 | 0.105115 |
| 2025-01-03 | 0.105033 |
| 2025-01-04 | 0.105584 |
| 2025-01-05 | 0.105031 |
| 2025-01-06 | 0.10475 |
| 2025-01-07 | 0.104792 |
| 2025-01-08 | 0.105756 |
| 2025-01-09 | 0.10622 |
| 2025-01-10 | 0.106413 |
| 2025-01-11 | 0.106393 |
| 2025-01-12 | 0.105997 |
| 2025-01-13 | 0.106215 |
| 2025-01-14 | 0.106541 |
| 2025-01-15 | 0.106385 |
| 2025-01-16 | 0.106083 |
| 2025-01-17 | 0.106027 |
| 2025-01-18 | 0.106449 |
| 2025-01-19 | 0.105756 |
| 2025-01-20 | 0.106015 |
| 2025-01-21 | 0.106098 |
| 2025-01-22 | 0.10618 |
| 2025-01-23 | 0.105652 |
| 2025-01-24 | 0.105499 |
| 2025-01-25 | 0.105691 |
| 2025-01-26 | 0.105134 |
| 2025-01-27 | 0.105437 |
| 2025-01-28 | 0.105425 |
| 2025-01-29 | 0.105282 |
| 2025-01-30 | 0.105424 |
| 2025-01-31 | 0.105168 |
| 2025-02-01 | 0.104393 |
| 2025-02-02 | 0.104642 |
| 2025-02-03 | 0.104541 |
| 2025-02-04 | 0.103798 |
| 2025-02-05 | 0.104208 |
| 2025-02-06 | 0.104083 |
| 2025-02-07 | 0.103766 |
| 2025-02-08 | 0.103709 |
| 2025-02-09 | 0.10381 |
| 2025-02-10 | 0.103387 |
| 2025-02-11 | 0.103419 |
| 2025-02-12 | 0.103817 |
| 2025-02-13 | 0.103963 |
| 2025-02-14 | 0.104074 |
| 2025-02-15 | 0.104151 |
| 2025-02-16 | 0.1049 |
| 2025-02-17 | 0.104627 |
| 2025-02-18 | 0.104411 |
| 2025-02-19 | 0.103981 |
| 2025-02-20 | 0.10388 |
| 2025-02-21 | 0.103779 |
| 2025-02-22 | 0.103782 |
| 2025-02-23 | 0.104453 |
| 2025-02-24 | 0.103975 |
| 2025-02-25 | 0.104111 |
| 2025-02-27 | 0.103837 |
| 2025-02-28 | 0.103771 |
| 2025-03-01 | 0.104112 |
| 2025-03-02 | 0.104066 |
| 2025-03-03 | 0.104076 |
| 2025-03-04 | 0.103985 |
| 2025-03-05 | 0.103963 |
| 2025-03-06 | 0.103539 |
| 2025-03-07 | 0.104798 |
| 2025-03-08 | 0.104636 |
| 2025-03-10 | 0.104849 |
| 2025-03-11 | 0.10521 |
| 2025-03-12 | 0.103981 |
| 2025-03-13 | 0.103963 |
| 2025-03-14 | 0.10439 |
| 2025-03-15 | 0.104193 |
| 2025-03-17 | 0.104453 |
| 2025-03-18 | 0.104431 |
| 2025-03-19 | 0.104367 |
| 2025-03-20 | 0.104262 |
| 2025-03-21 | 0.104353 |
| 2025-03-22 | 0.10429 |
| 2025-03-25 | 0.105082 |
| 2025-03-26 | 0.105358 |
| 2025-03-27 | 0.104843 |
| 2025-03-28 | 0.104392 |
| 2025-03-29 | 0.104861 |
| 2025-03-30 | 0.10427 |
| 2025-04-01 | 0.104207 |
| 2025-04-02 | 0.103625 |
| 2025-04-03 | 0.104135 |
| 2025-04-04 | 0.10382 |
| 2025-04-05 | 0.103927 |
| 2025-04-06 | 0.104129 |
| 2025-04-07 | 0.103106 |
| 2025-04-08 | 0.103362 |
| 2025-04-09 | 0.104434 |
| 2025-04-10 | 0.103817 |
| 2025-04-11 | 0.104312 |
| 2025-04-12 | 0.104164 |
| 2025-04-13 | 0.104522 |
| 2025-04-14 | 0.104894 |
| 2025-04-15 | 0.10427 |
| 2025-04-16 | 0.104082 |
| 2025-04-17 | 0.104301 |
| 2025-04-18 | 0.104665 |
| 2025-04-19 | 0.104279 |
| 2025-04-20 | 0.105019 |
| 2025-04-21 | 0.10443 |
| 2025-04-22 | 0.104617 |
| 2025-04-23 | 0.104312 |
| 2025-04-24 | 0.10455 |
| 2025-04-25 | 0.104985 |
| 2025-04-26 | 0.105026 |
| 2025-04-27 | 0.10526 |
| 2025-04-28 | 0.1052 |
| 2025-04-29 | 0.105175 |
| 2025-04-30 | 0.105016 |
| 2025-05-01 | 0.104717 |
| 2025-05-02 | 0.104534 |
| 2025-05-03 | 0.104548 |
| 2025-05-04 | 0.104743 |
| 2025-05-05 | 0.104339 |
| 2025-05-06 | 0.104358 |
| 2025-05-08 | 0.104647 |
| 2025-05-09 | 0.104822 |
| 2025-05-10 | 0.105458 |
| 2025-05-11 | 0.104434 |
| 2025-05-12 | 0.104584 |
| 2025-05-13 | 0.104825 |
| 2025-05-14 | 0.104853 |
| 2025-05-15 | 0.104675 |
| 2025-05-17 | 0.104736 |
| 2025-05-18 | 0.104231 |
| 2025-05-19 | 0.104555 |
| 2025-05-20 | 0.104734 |
| 2025-05-21 | 0.105042 |
| 2025-05-22 | 0.104644 |
| 2025-05-23 | 0.104831 |
| 2025-05-24 | 0.104565 |
| 2025-05-25 | 0.104738 |
| 2025-05-26 | 0.10473 |
| 2025-05-27 | 0.105164 |
| 2025-05-28 | 0.105012 |
| 2025-05-29 | 0.104942 |
| 2025-05-30 | 0.104798 |
| 2025-05-31 | 0.105005 |
| 2025-06-01 | 0.104833 |
| 2025-06-02 | 0.105235 |
| 2025-06-03 | 0.105354 |
| 2025-06-04 | 0.10509 |
| 2025-06-05 | 0.105008 |
| 2025-06-06 | 0.104618 |
| 2025-06-07 | 0.104599 |
| 2025-06-08 | 0.104696 |
| 2025-06-09 | 0.104737 |
| 2025-06-10 | 0.104703 |
| 2025-06-11 | 0.104468 |
| 2025-06-12 | 0.105239 |
| 2025-06-13 | 0.104657 |
| 2025-06-14 | 0.104819 |
| 2025-06-15 | 0.104796 |
| 2025-06-16 | 0.104661 |
| 2025-06-17 | 0.104834 |
| 2025-06-18 | 0.104736 |
| 2025-06-19 | 0.104916 |
| 2025-06-20 | 0.105821 |
| 2025-06-21 | 0.105387 |
| 2025-06-22 | 0.105182 |
| 2025-06-23 | 0.105783 |
| 2025-06-24 | 0.10558 |
| 2025-06-25 | 0.105636 |
| 2025-06-26 | 0.104848 |
| 2025-06-27 | 0.104604 |
| 2025-06-28 | 0.104742 |
| 2025-06-29 | 0.104764 |
| 2025-06-30 | 0.104829 |
| 2025-07-01 | 0.104913 |
| 2025-07-02 | 0.10529 |
| 2025-07-03 | 0.105172 |
| 2025-07-04 | 0.105056 |
| 2025-07-05 | 0.105151 |
| 2025-07-06 | 0.105151 |
| 2025-07-07 | 0.105094 |
| 2025-07-08 | 0.105359 |
| 2025-07-09 | 0.105034 |
| 2025-07-10 | 0.105048 |
| 2025-07-11 | 0.105331 |
| 2025-07-12 | 0.105262 |
| 2025-07-13 | 0.105194 |
| 2025-07-14 | 0.105244 |
| 2025-07-15 | 0.105148 |
| 2025-07-16 | 0.10484 |
| 2025-07-17 | 0.105074 |
| 2025-07-18 | 0.105148 |
| 2025-07-19 | 0.105003 |
| 2025-07-20 | 0.105277 |
| 2025-07-21 | 0.104827 |
| 2025-07-22 | 0.105017 |
| 2025-07-23 | 0.105272 |
| 2025-07-24 | 0.105227 |
| 2025-07-25 | 0.104988 |
| 2025-07-26 | 0.104787 |
| 2025-07-27 | 0.104838 |
| 2025-07-28 | 0.104833 |
| 2025-07-29 | 0.104887 |
| 2025-07-30 | 0.104701 |
| 2025-07-31 | 0.104744 |
| 2025-08-01 | 0.104816 |
| 2025-08-02 | 0.104918 |
| 2025-08-03 | 0.104539 |
| 2025-08-04 | 0.104672 |
| 2025-08-05 | 0.105096 |
| 2025-08-06 | 0.104558 |
| 2025-08-07 | 0.103951 |
| 2025-08-08 | 0.10395 |
| 2025-08-09 | 0.104015 |
| 2025-08-10 | 0.104067 |
| 2025-08-11 | 0.104003 |
| 2025-08-12 | 0.103703 |
| 2025-08-13 | 0.103904 |
| 2025-08-14 | 0.103766 |
| 2025-08-15 | 0.103844 |
| 2025-08-16 | 0.103932 |
| 2025-08-17 | 0.103732 |
| 2025-08-18 | 0.103393 |
| 2025-08-19 | 0.103474 |
| 2025-08-20 | 0.103534 |
| 2025-08-21 | 0.103438 |
| 2025-08-22 | 0.10426 |
| 2025-08-23 | 0.103401 |
| 2025-08-24 | 0.103197 |
| 2025-08-25 | 0.104502 |
| 2025-08-26 | 0.104662 |
| 2025-08-27 | 0.104191 |
| 2025-08-28 | 0.103511 |
| 2025-08-29 | 0.103323 |
| 2025-08-30 | 0.103554 |
| 2025-08-31 | 0.103397 |
| 2025-09-01 | 0.103164 |
| 2025-09-02 | 0.103679 |
| 2025-09-03 | 0.103588 |
| 2025-09-04 | 0.103557 |
| 2025-09-05 | 0.103373 |
| 2025-09-06 | 0.103367 |
| 2025-09-07 | 0.10346 |
| 2025-09-08 | 0.103839 |
| 2025-09-09 | 0.103276 |
| 2025-09-10 | 0.103368 |
| 2025-09-11 | 0.103265 |
| 2025-09-13 | 0.103432 |
| 2025-09-14 | 0.103499 |
| 2025-09-15 | 0.103436 |
| 2025-09-16 | 0.103307 |
| 2025-09-17 | 0.103231 |
| 2025-09-18 | 0.103405 |
| 2025-09-19 | 0.103249 |
| 2025-09-20 | 0.103418 |
| 2025-09-21 | 0.10359 |
| 2025-09-22 | 0.103287 |
| 2025-09-23 | 0.103582 |
| 2025-09-24 | 0.103682 |
| 2025-09-25 | 0.103722 |
| 2025-09-26 | 0.103572 |
| 2025-09-27 | 0.103685 |
| 2025-09-28 | 0.10399 |
| 2025-09-29 | 0.103617 |
| 2025-09-30 | 0.102932 |
| 2025-10-01 | 0.103195 |
| 2025-10-02 | 0.103376 |
| 2025-10-03 | 0.103233 |
| 2025-10-04 | 0.103433 |
| 2025-10-05 | 0.103434 |
| 2025-10-06 | 0.103642 |
| 2025-10-07 | 0.103497 |
| 2025-10-08 | 0.103559 |
| 2025-10-09 | 0.103923 |
| 2025-10-10 | 0.103863 |
| 2025-10-11 | 0.103943 |
| 2025-10-12 | 0.103916 |
| 2025-10-13 | 0.104149 |
| 2025-10-14 | 0.104268 |
| 2025-10-15 | 0.104478 |
| 2025-10-16 | 0.104366 |
| 2025-10-17 | 0.104361 |
| 2025-10-18 | 0.1043 |
| 2025-10-19 | 0.103967 |
| 2025-10-20 | 0.104247 |
| 2025-10-21 | 0.104284 |
| 2025-10-22 | 0.104703 |
| 2025-10-23 | 0.104516 |
| 2025-10-24 | 0.104699 |
| 2025-10-25 | 0.104319 |
| 2025-10-26 | 0.104812 |
| 2025-10-27 | 0.105005 |
| 2025-10-28 | 0.105024 |
| 2025-10-29 | 0.104868 |
| 2025-10-30 | 0.104783 |
| 2025-10-31 | 0.104485 |
| 2025-11-01 | 0.10501 |
| 2025-11-02 | 0.104854 |
| 2025-11-03 | 0.104787 |
| 2025-11-04 | 0.104923 |
| 2025-11-05 | 0.105388 |
| 2025-11-06 | 0.105643 |
| 2025-11-07 | 0.10571 |
| 2025-11-08 | 0.10546 |
| 2025-11-09 | 0.105228 |
| 2025-11-10 | 0.105807 |
| 2025-11-11 | 0.105879 |
| 2025-11-12 | 0.105773 |
| 2025-11-13 | 0.105696 |
| 2025-11-14 | 0.10509 |
| 2025-11-15 | 0.105531 |
| 2025-11-16 | 0.105781 |
| 2025-11-17 | 0.105348 |
| 2025-11-18 | 0.10583 |
| 2025-11-19 | 0.105748 |
| 2025-11-20 | 0.105786 |
| 2025-11-21 | 0.105927 |
| 2025-11-22 | 0.105902 |
| 2025-11-23 | 0.105812 |
| 2025-11-24 | 0.105978 |
| 2025-11-25 | 0.106635 |
| 2025-11-26 | 0.106565 |
| 2025-11-27 | 0.106384 |
| 2025-11-28 | 0.10613 |
| 2025-11-29 | 0.106225 |
| 2025-11-30 | 0.106022 |
| 2025-12-01 | 0.105832 |
| 2025-12-02 | 0.106432 |
| 2025-12-03 | 0.106407 |
| 2025-12-04 | 0.105908 |
| 2025-12-05 | 0.105823 |
| 2025-12-06 | 0.106055 |
| 2025-12-07 | 0.105764 |
| 2025-12-08 | 0.105608 |
| 2025-12-09 | 0.105698 |
| 2025-12-11 | 0.106755 |
| 2025-12-12 | 0.106183 |
| 2025-12-13 | 0.10631 |
| 2025-12-14 | 0.106085 |
| 2025-12-15 | 0.105675 |
| 2025-12-16 | 0.106015 |
| 2025-12-17 | 0.106554 |
| 2025-12-18 | 0.106549 |
| 2025-12-19 | 0.105622 |
| 2025-12-20 | 0.105629 |
| 2025-12-21 | 0.106371 |
| 2025-12-22 | 0.105695 |
| 2025-12-23 | 0.105776 |
| 2025-12-24 | 0.105396 |
| 2025-12-25 | 0.105416 |
| 2025-12-26 | 0.106072 |
| 2025-12-27 | 0.106367 |
| 2025-12-28 | 0.105711 |
| 2025-12-29 | 0.106339 |
| 2025-12-30 | 0.106693 |
| 2025-12-31 | 0.106611 |
| 2026-01-01 | 0.106216 |
| 2026-01-02 | 0.106043 |
| 2026-01-03 | 0.106415 |
| 2026-01-04 | 0.105992 |
| 2026-01-05 | 0.106201 |
| 2026-01-06 | 0.106171 |
| 2026-01-07 | 0.107413 |
| 2026-01-08 | 0.107764 |
| 2026-01-09 | 0.108472 |
| 2026-01-10 | 0.106774 |
| 2026-01-11 | 0.107859 |
| 2026-01-12 | 0.108632 |
| 2026-01-13 | 0.108786 |
| 2026-01-14 | 0.108477 |
| 2026-01-15 | 0.108632 |
| 2026-01-16 | 0.108785 |
| 2026-01-17 | 0.109002 |
| 2026-01-18 | 0.10866 |
| 2026-01-19 | 0.108472 |
| 2026-01-20 | 0.108577 |
| 2026-01-21 | 0.10836 |
| 2026-01-22 | 0.107981 |
| 2026-01-23 | 0.10809 |
| 2026-01-24 | 0.108207 |
| 2026-01-25 | 0.108328 |
| 2026-01-26 | 0.108271 |
| 2026-01-27 | 0.108035 |
| 2026-01-28 | 0.107829 |
| 2026-01-29 | 0.107222 |
| 2026-01-30 | 0.107296 |
| 2026-01-31 | 0.107395 |
| 2026-02-01 | 0.107392 |
| 2026-02-02 | 0.107178 |
| 2026-02-03 | 0.107576 |
| 2026-02-04 | 0.108353 |
| 2026-02-05 | 0.108877 |
| 2026-02-06 | 0.108878 |
| 2026-02-07 | 0.107612 |
| 2026-02-08 | 0.108496 |
| 2026-02-09 | 0.108227 |
| 2026-02-10 | 0.108175 |
| 2026-02-11 | 0.108044 |
| 2026-02-13 | 0.10825 |
| 2026-02-14 | 0.108041 |
| 2026-02-15 | 0.107771 |
| 2026-02-16 | 0.108166 |
| 2026-02-17 | 0.108199 |
| 2026-02-18 | 0.108454 |
| 2026-02-19 | 0.108279 |
| 2026-02-20 | 0.108382 |
| 2026-02-21 | 0.108122 |
| 2026-02-22 | 0.108546 |
| 2026-02-23 | 0.107984 |
| 2026-02-24 | 0.108252 |
| 2026-02-25 | 0.108288 |
| 2026-02-26 | 0.108219 |
| 2026-02-27 | 0.107732 |
| 2026-02-28 | 0.107842 |
| 2026-03-01 | 0.10815 |
| 2026-03-02 | 0.107983 |
| 2026-03-03 | 0.108627 |
| 2026-03-04 | 0.108911 |
| 2026-03-05 | 0.109631 |
| 2026-03-06 | 0.109524 |
| 2026-03-07 | 0.109017 |
| 2026-03-08 | 0.10938 |
| 2026-03-09 | 0.109423 |
| 2026-03-10 | 0.109443 |
| 2026-03-11 | 0.109643 |
| 2026-03-12 | 0.11015 |
| 2026-03-13 | 0.110902 |
| 2026-03-14 | 0.110245 |
| 2026-03-15 | 0.110523 |
| 2026-03-16 | 0.110191 |
| 2026-03-17 | 0.110116 |
| 2026-03-18 | 0.109525 |
| 2026-03-19 | 0.110013 |
| 2026-03-20 | 0.109317 |
| 2026-03-21 | 0.109165 |
| 2026-03-22 | 0.109777 |
| 2026-03-23 | 0.109151 |
| 2026-03-24 | 0.110259 |
| 2026-03-25 | 0.109603 |
| 2026-03-26 | 0.110005 |
| 2026-03-27 | 0.109591 |
| 2026-03-29 | 0.109771 |
| 2026-03-30 | 0.109334 |
| 2026-03-31 | 0.109799 |
| 2026-04-01 | 0.109755 |
| 2026-04-02 | 0.109898 |
| 2026-04-03 | 0.10986 |
| 2026-04-04 | 0.109573 |
| 2026-04-05 | 0.109586 |
| 2026-04-06 | 0.109972 |
| 2026-04-07 | 0.109463 |
| 2026-04-08 | 0.108401 |
| 2026-05-12 | 0.109924 |
| 2026-05-14 | 0.109844 |
| 2026-05-16 | 0.110166 |
| 2026-05-17 | 0.109911 |
| 2026-05-19 | 0.110402 |
| 2026-05-20 | 0.110485 |
| 2026-05-21 | 0.110644 |
| 2026-05-23 | 0.110491 |
| 2026-05-24 | 0.110629 |
| 2026-05-25 | 0.110852 |
| 2026-05-26 | 0.110753 |
| 2026-05-27 | 0.110836 |
| 2026-05-28 | 0.110593 |
| 2026-05-29 | 0.110876 |
| 2026-05-30 | 0.110764 |
| 2026-05-31 | 0.110788 |
| 2026-06-01 | 0.110665 |
| 2026-06-02 | 0.110829 |
| 2026-06-03 | 0.110857 |
| 2026-06-04 | 0.11087 |
| 2026-06-05 | 0.111723 |
| 2026-06-06 | 0.110851 |
| 2026-06-09 | 0.111022 |
| 2026-06-10 | 0.111624 |
| 2026-06-11 | 0.112383 |
| 2026-06-12 | 0.112444 |
| 2026-06-13 | 0.112317 |
| 2026-06-14 | 0.112371 |
| 2026-06-15 | 0.112297 |
| 2026-06-16 | 0.112117 |
| 2026-06-17 | 0.112397 |
| 2026-06-18 | 0.112128 |
| 2026-06-19 | 0.112609 |
| 2026-06-20 | 0.112338 |
| 2026-06-21 | 0.112282 |
| 2026-06-22 | 0.112499 |
| 2026-06-23 | 0.112212 |
| 2026-06-24 | 0.112284 |
| 2026-06-25 | 0.112431 |
| 2026-06-26 | 0.112929 |
| 2026-06-27 | 0.112201 |
| 2026-06-28 | 0.112232 |
| 2026-06-29 | 0.112764 |
| 2026-06-30 | 0.112495 |
| 2026-07-01 | 0.1118 |
| 2026-07-03 | 0.11193 |
| 2026-07-04 | 0.11098 |
| 2026-07-05 | 0.111802 |
| 2026-07-06 | 0.111589 |
| 2026-07-07 | 0.11195 |
| 2026-07-08 | 0.110799 |
| 2026-07-09 | 0.111705 |
| 2026-07-10 | 0.111668 |
| 2026-07-11 | 0.111845 |
| 2026-07-12 | 0.111591 |
| 2026-07-13 | 0.111444 |
| 2026-07-14 | 0.111623 |
| 2026-07-15 | 0.112332 |
| 2026-07-16 | 0.112371 |
| 2026-07-17 | 0.111812 |
| 2026-07-18 | 0.112008 |
| 2026-07-19 | 0.111996 |
| 2026-07-20 | 0.112146 |
| 2026-07-21 | 0.111854 |
| 2026-07-22 | 0.111795 |
| 2026-07-23 | 0.111668 |
| 2026-07-24 | 0.111536 |
| 2026-07-25 | 0.111812 |
| 2026-07-26 | 0.111723 |
| 2026-07-27 | 0.112406 |
| 2026-07-28 | 0.112523 |
| 2026-07-29 | 0.112128 |
| 2026-07-30 | 0.111983 |
| 2026-07-31 | 0.111229 |
| 2026-08-01 | 0.111118 |
| 2026-08-02 | 0.111247 |
| 2026-08-03 | 0.111549 |
| 2026-08-04 | 0.111539 |
| 2026-08-05 | 0.111724 |
| 2026-08-06 | 0.111679 |
| 2026-08-07 | 0.111551 |
| 2026-08-08 | 0.111719 |
| 2026-08-09 | 0.111669 |
| 2026-08-10 | 0.111683 |
| 2026-08-11 | 0.111743 |
| 2026-08-12 | 0.112055 |
| 2026-08-13 | 0.111833 |
| 2026-08-14 | 0.111542 |
| 2026-08-15 | 0.111373 |
| 2026-08-16 | 0.111297 |
| 2026-08-17 | 0.111598 |
| 2026-08-18 | 0.111582 |
| 2026-08-20 | 0.112138 |
| 2026-08-21 | 0.111863 |
| 2026-08-22 | 0.111388 |
| 2026-08-23 | 0.111602 |
| 2026-08-24 | 0.111417 |
| 2026-08-25 | 0.111154 |
| 2026-08-26 | 0.111327 |
| 2026-08-27 | 0.110761 |
| 2026-08-28 | 0.11107 |
| 2026-08-29 | 0.111219 |
| 2026-08-30 | 0.111021 |
| 2026-08-31 | 0.111312 |
| 2026-09-01 | 0.111371 |
| 2026-09-02 | 0.111129 |
| 2026-09-03 | 0.111613 |
| 2026-09-04 | 0.111765 |
| 2026-09-05 | 0.110721 |
| 2026-09-06 | 0.110768 |
| 2026-09-07 | 0.110964 |
| 2026-09-08 | 0.110584 |
| 2026-09-09 | 0.110902 |
| 2026-09-10 | 0.111656 |
| 2026-09-11 | 0.111108 |
| 2026-09-12 | 0.111306 |
| 2026-09-13 | 0.110866 |
| 2026-09-14 | 0.111367 |
| 2026-09-15 | 0.111755 |
| 2026-09-16 | 0.111587 |
| 2026-09-17 | 0.111173 |
| 2026-09-19 | 0.111476 |
| 2026-09-20 | 0.111353 |
| 2026-09-21 | 0.111661 |
| 2026-09-22 | 0.111619 |
| 2026-09-23 | 0.111684 |
| 2026-09-24 | 0.11181 |
| 2026-09-25 | 0.112339 |
| 2026-09-26 | 0.111401 |
| 2026-09-27 | 0.111796 |
| 2026-09-28 | 0.111379 |
| 2026-09-30 | 0.111594 |
| 2026-10-02 | 0.111854 |
| 2026-10-03 | 0.112198 |
| 2026-10-05 | 0.111981 |
| 2026-10-06 | 0.112494 |
| 2026-10-07 | 0.112067 |
| 2026-10-08 | 0.11204 |
| 2026-10-09 | 0.112878 |
| 2026-10-10 | 0.112372 |
| 2026-10-11 | 0.111734 |
| 2026-10-12 | 0.112434 |
| 2026-10-13 | 0.111496 |
| 2026-10-14 | 0.111616 |
| 2026-10-15 | 0.111837 |
| 2026-10-16 | 0.112077 |
| 2026-10-17 | 0.11231 |
| 2026-10-18 | 0.111927 |
| 2026-10-19 | 0.112188 |
| 2026-10-20 | 0.112452 |
| 2026-10-21 | 0.112322 |
| 2026-10-22 | 0.112299 |
| 2026-10-23 | 0.112754 |
| 2026-10-24 | 0.113584 |
| 2026-10-25 | 0.112703 |
| 2026-10-26 | 0.113812 |
| 2026-10-27 | 0.113667 |
| 2026-10-28 | 0.113382 |
| 2026-10-29 | 0.112644 |
| 2026-10-30 | 0.11231 |
| 2026-10-31 | 0.112727 |
High
0.11381
Low
0.10293
Average
0.10689
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/UAH API questions
How do I get the MRO/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/UAH rate in rates.UAH.
How far back does MRO/UAH historical data go?
Daily MRO/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.