MRO to TND exchange rate API
Ouguiya to Tunisian Dinar · quoted 2026-11-01
0.007500
▲ +2.11% over 1Y
1 MRO = 0.007500 TND · 1 TND = 133.3333 MRO · Get this rate via the API
1 MRO buys 0.007500 TND as of 2026-11-01, so 1 TND buys 133.3333 MRO. Over the last year, MRO/TND traded between 0.007086 and 0.007527, averaged 0.007314 and rose 2.11%. The API holds daily MRO/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/TND over 1Y
Daily observations · gaps mean no published rate
MRO/TND over 1Y: show the values
| Date | TND |
|---|---|
| 2025-11-01 | 0.007345 |
| 2025-11-02 | 0.007371 |
| 2025-11-03 | 0.007337 |
| 2025-11-04 | 0.007349 |
| 2025-11-05 | 0.007397 |
| 2025-11-06 | 0.007422 |
| 2025-11-07 | 0.007409 |
| 2025-11-08 | 0.007424 |
| 2025-11-09 | 0.007379 |
| 2025-11-10 | 0.007425 |
| 2025-11-11 | 0.007425 |
| 2025-11-12 | 0.007403 |
| 2025-11-13 | 0.007403 |
| 2025-11-14 | 0.007296 |
| 2025-11-15 | 0.007394 |
| 2025-11-16 | 0.007401 |
| 2025-11-17 | 0.007347 |
| 2025-11-18 | 0.007396 |
| 2025-11-19 | 0.007404 |
| 2025-11-20 | 0.007437 |
| 2025-11-21 | 0.007423 |
| 2025-11-22 | 0.007404 |
| 2025-11-23 | 0.007405 |
| 2025-11-24 | 0.007401 |
| 2025-11-25 | 0.007431 |
| 2025-11-26 | 0.007432 |
| 2025-11-27 | 0.007405 |
| 2025-11-28 | 0.007408 |
| 2025-11-29 | 0.007405 |
| 2025-11-30 | 0.007375 |
| 2025-12-01 | 0.007365 |
| 2025-12-02 | 0.00741 |
| 2025-12-03 | 0.007397 |
| 2025-12-04 | 0.007338 |
| 2025-12-05 | 0.007362 |
| 2025-12-06 | 0.007351 |
| 2025-12-07 | 0.007358 |
| 2025-12-08 | 0.007353 |
| 2025-12-09 | 0.007346 |
| 2025-12-11 | 0.007379 |
| 2025-12-12 | 0.007333 |
| 2025-12-13 | 0.007354 |
| 2025-12-14 | 0.007315 |
| 2025-12-15 | 0.007293 |
| 2025-12-16 | 0.007302 |
| 2025-12-17 | 0.007332 |
| 2025-12-18 | 0.007329 |
| 2025-12-19 | 0.007281 |
| 2025-12-20 | 0.007313 |
| 2025-12-21 | 0.007338 |
| 2025-12-22 | 0.007305 |
| 2025-12-23 | 0.00728 |
| 2025-12-24 | 0.007252 |
| 2025-12-25 | 0.007247 |
| 2025-12-26 | 0.007291 |
| 2025-12-27 | 0.007348 |
| 2025-12-28 | 0.007261 |
| 2025-12-29 | 0.007308 |
| 2025-12-30 | 0.007294 |
| 2025-12-31 | 0.007269 |
| 2026-01-01 | 0.007271 |
| 2026-01-02 | 0.007237 |
| 2026-01-03 | 0.007234 |
| 2026-01-04 | 0.007253 |
| 2026-01-05 | 0.007277 |
| 2026-01-06 | 0.007232 |
| 2026-01-07 | 0.007293 |
| 2026-01-08 | 0.007297 |
| 2026-01-09 | 0.007309 |
| 2026-01-10 | 0.007275 |
| 2026-01-11 | 0.007298 |
| 2026-01-12 | 0.007377 |
| 2026-01-13 | 0.007284 |
| 2026-01-14 | 0.00727 |
| 2026-01-15 | 0.007246 |
| 2026-01-16 | 0.007265 |
| 2026-01-17 | 0.0073 |
| 2026-01-18 | 0.007253 |
| 2026-01-19 | 0.007327 |
| 2026-01-20 | 0.007261 |
| 2026-01-21 | 0.007211 |
| 2026-01-22 | 0.007219 |
| 2026-01-23 | 0.007201 |
| 2026-01-24 | 0.007234 |
| 2026-01-25 | 0.00721 |
| 2026-01-26 | 0.007207 |
| 2026-01-27 | 0.007134 |
| 2026-01-28 | 0.007086 |
| 2026-01-29 | 0.007087 |
| 2026-01-30 | 0.007108 |
| 2026-01-31 | 0.007136 |
| 2026-02-01 | 0.007124 |
| 2026-02-02 | 0.007157 |
| 2026-02-03 | 0.007145 |
| 2026-02-04 | 0.007171 |
| 2026-02-05 | 0.007209 |
| 2026-02-06 | 0.007219 |
| 2026-02-07 | 0.007156 |
| 2026-02-08 | 0.007153 |
| 2026-02-09 | 0.007194 |
| 2026-02-10 | 0.007147 |
| 2026-02-11 | 0.007119 |
| 2026-02-13 | 0.007153 |
| 2026-02-14 | 0.007141 |
| 2026-02-15 | 0.007184 |
| 2026-02-16 | 0.007169 |
| 2026-02-17 | 0.007167 |
| 2026-02-18 | 0.007143 |
| 2026-02-19 | 0.007159 |
| 2026-02-20 | 0.007192 |
| 2026-02-21 | 0.007147 |
| 2026-02-22 | 0.007219 |
| 2026-02-23 | 0.007209 |
| 2026-02-24 | 0.007178 |
| 2026-02-25 | 0.00717 |
| 2026-02-26 | 0.007156 |
| 2026-02-27 | 0.00714 |
| 2026-02-28 | 0.007159 |
| 2026-03-01 | 0.007154 |
| 2026-03-02 | 0.00715 |
| 2026-03-03 | 0.007225 |
| 2026-03-04 | 0.007249 |
| 2026-03-05 | 0.007241 |
| 2026-03-06 | 0.007276 |
| 2026-03-07 | 0.007329 |
| 2026-03-08 | 0.007272 |
| 2026-03-09 | 0.007272 |
| 2026-03-10 | 0.00726 |
| 2026-03-11 | 0.007281 |
| 2026-03-12 | 0.007308 |
| 2026-03-13 | 0.007352 |
| 2026-03-14 | 0.007349 |
| 2026-03-15 | 0.007364 |
| 2026-03-16 | 0.007356 |
| 2026-03-17 | 0.007321 |
| 2026-03-18 | 0.007311 |
| 2026-03-19 | 0.007318 |
| 2026-03-20 | 0.007267 |
| 2026-03-21 | 0.007295 |
| 2026-03-22 | 0.007306 |
| 2026-03-23 | 0.007329 |
| 2026-03-24 | 0.007329 |
| 2026-03-25 | 0.007251 |
| 2026-03-26 | 0.007301 |
| 2026-03-27 | 0.007308 |
| 2026-03-29 | 0.00733 |
| 2026-03-30 | 0.0073 |
| 2026-03-31 | 0.007334 |
| 2026-04-01 | 0.00732 |
| 2026-04-02 | 0.007334 |
| 2026-04-03 | 0.007357 |
| 2026-04-04 | 0.007375 |
| 2026-04-05 | 0.007356 |
| 2026-04-06 | 0.007376 |
| 2026-04-07 | 0.007353 |
| 2026-04-08 | 0.007248 |
| 2026-05-12 | 0.007187 |
| 2026-05-14 | 0.007224 |
| 2026-05-16 | 0.007264 |
| 2026-05-17 | 0.007262 |
| 2026-05-19 | 0.007263 |
| 2026-05-20 | 0.007281 |
| 2026-05-21 | 0.00727 |
| 2026-05-23 | 0.007307 |
| 2026-05-24 | 0.007294 |
| 2026-05-25 | 0.007306 |
| 2026-05-26 | 0.007248 |
| 2026-05-27 | 0.007264 |
| 2026-05-28 | 0.00725 |
| 2026-05-29 | 0.007258 |
| 2026-05-30 | 0.007266 |
| 2026-05-31 | 0.007268 |
| 2026-06-01 | 0.007152 |
| 2026-06-02 | 0.007272 |
| 2026-06-03 | 0.00727 |
| 2026-06-04 | 0.00727 |
| 2026-06-05 | 0.007329 |
| 2026-06-06 | 0.007318 |
| 2026-06-09 | 0.007272 |
| 2026-06-10 | 0.007253 |
| 2026-06-11 | 0.007299 |
| 2026-06-12 | 0.007308 |
| 2026-06-13 | 0.007314 |
| 2026-06-14 | 0.007311 |
| 2026-06-15 | 0.007248 |
| 2026-06-16 | 0.007288 |
| 2026-06-17 | 0.007295 |
| 2026-06-18 | 0.007321 |
| 2026-06-19 | 0.007389 |
| 2026-06-20 | 0.007357 |
| 2026-06-21 | 0.007365 |
| 2026-06-22 | 0.007316 |
| 2026-06-23 | 0.007339 |
| 2026-06-24 | 0.007371 |
| 2026-06-25 | 0.007415 |
| 2026-06-26 | 0.007432 |
| 2026-06-27 | 0.007413 |
| 2026-06-28 | 0.007406 |
| 2026-06-29 | 0.007356 |
| 2026-06-30 | 0.007397 |
| 2026-07-01 | 0.007386 |
| 2026-07-03 | 0.00734 |
| 2026-07-04 | 0.007348 |
| 2026-07-05 | 0.007383 |
| 2026-07-06 | 0.007381 |
| 2026-07-07 | 0.007399 |
| 2026-07-08 | 0.007347 |
| 2026-07-09 | 0.007389 |
| 2026-07-10 | 0.007386 |
| 2026-07-11 | 0.007417 |
| 2026-07-12 | 0.007404 |
| 2026-07-13 | 0.007389 |
| 2026-07-14 | 0.007368 |
| 2026-07-15 | 0.007381 |
| 2026-07-16 | 0.007399 |
| 2026-07-17 | 0.007372 |
| 2026-07-18 | 0.007406 |
| 2026-07-19 | 0.007399 |
| 2026-07-20 | 0.007401 |
| 2026-07-21 | 0.007367 |
| 2026-07-22 | 0.007352 |
| 2026-07-23 | 0.007337 |
| 2026-07-24 | 0.007364 |
| 2026-07-25 | 0.007378 |
| 2026-07-26 | 0.007394 |
| 2026-07-27 | 0.007433 |
| 2026-07-28 | 0.007432 |
| 2026-07-29 | 0.007363 |
| 2026-07-30 | 0.007346 |
| 2026-07-31 | 0.007331 |
| 2026-08-01 | 0.007358 |
| 2026-08-02 | 0.007298 |
| 2026-08-03 | 0.007324 |
| 2026-08-04 | 0.007289 |
| 2026-08-05 | 0.00728 |
| 2026-08-06 | 0.007281 |
| 2026-08-07 | 0.007281 |
| 2026-08-08 | 0.007315 |
| 2026-08-09 | 0.007288 |
| 2026-08-10 | 0.007282 |
| 2026-08-11 | 0.007289 |
| 2026-08-12 | 0.0073 |
| 2026-08-13 | 0.007334 |
| 2026-08-14 | 0.007309 |
| 2026-08-15 | 0.00729 |
| 2026-08-16 | 0.007252 |
| 2026-08-17 | 0.007291 |
| 2026-08-18 | 0.007269 |
| 2026-08-20 | 0.007276 |
| 2026-08-21 | 0.007259 |
| 2026-08-22 | 0.007221 |
| 2026-08-23 | 0.00724 |
| 2026-08-24 | 0.007201 |
| 2026-08-25 | 0.007216 |
| 2026-08-26 | 0.007237 |
| 2026-08-27 | 0.007218 |
| 2026-08-28 | 0.007237 |
| 2026-08-29 | 0.007283 |
| 2026-08-30 | 0.007263 |
| 2026-08-31 | 0.007179 |
| 2026-09-01 | 0.007288 |
| 2026-09-02 | 0.007284 |
| 2026-09-03 | 0.007285 |
| 2026-09-04 | 0.007269 |
| 2026-09-05 | 0.007227 |
| 2026-09-06 | 0.007232 |
| 2026-09-07 | 0.007249 |
| 2026-09-08 | 0.007223 |
| 2026-09-09 | 0.007203 |
| 2026-09-10 | 0.007249 |
| 2026-09-11 | 0.007257 |
| 2026-09-12 | 0.007243 |
| 2026-09-13 | 0.007197 |
| 2026-09-14 | 0.007246 |
| 2026-09-15 | 0.007329 |
| 2026-09-16 | 0.007289 |
| 2026-09-17 | 0.007296 |
| 2026-09-19 | 0.007337 |
| 2026-09-20 | 0.007335 |
| 2026-09-21 | 0.007353 |
| 2026-09-22 | 0.007342 |
| 2026-09-23 | 0.007357 |
| 2026-09-24 | 0.007355 |
| 2026-09-25 | 0.007388 |
| 2026-09-26 | 0.00736 |
| 2026-09-27 | 0.007357 |
| 2026-09-28 | 0.007248 |
| 2026-09-30 | 0.007404 |
| 2026-10-02 | 0.007441 |
| 2026-10-03 | 0.00747 |
| 2026-10-05 | 0.007445 |
| 2026-10-06 | 0.007475 |
| 2026-10-07 | 0.007485 |
| 2026-10-08 | 0.007503 |
| 2026-10-09 | 0.007527 |
| 2026-10-10 | 0.007524 |
| 2026-10-11 | 0.007474 |
| 2026-10-12 | 0.007461 |
| 2026-10-13 | 0.007414 |
| 2026-10-14 | 0.007425 |
| 2026-10-15 | 0.007439 |
| 2026-10-16 | 0.007475 |
| 2026-10-17 | 0.007496 |
| 2026-10-18 | 0.007472 |
| 2026-10-19 | 0.007473 |
| 2026-10-20 | 0.007476 |
| 2026-10-21 | 0.007468 |
| 2026-10-22 | 0.007458 |
| 2026-10-23 | 0.007486 |
| 2026-10-24 | 0.007469 |
| 2026-10-25 | 0.007462 |
| 2026-10-26 | 0.007525 |
| 2026-10-27 | 0.007445 |
| 2026-10-28 | 0.007442 |
| 2026-10-29 | 0.007407 |
| 2026-10-30 | 0.007383 |
| 2026-10-31 | 0.0075 |
| 2026-11-01 | 0.0075 |
High
0.007527
Low
0.007086
Average
0.007314
Statistics use all 318 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/TND API questions
How do I get the MRO/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/TND rate in rates.TND.
How far back does MRO/TND historical data go?
Daily MRO/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.