MRO to SZL exchange rate API
Ouguiya to Lilangeni · quoted 2026-10-17
0.04122
▼ +7.28% over 2Y
1 MRO = 0.04122 SZL · 1 SZL = 24.2612 MRO · Get this rate via the API
1 MRO buys 0.04122 SZL as of 2026-10-17, so 1 SZL buys 24.2612 MRO. Over the last 2 years, MRO/SZL traded between 0.03938 and 0.04978, averaged 0.04351 and fell 7.28%. The API holds daily MRO/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 0.044452 |
| 2024-10-18 | 0.044484 |
| 2024-10-19 | 0.044262 |
| 2024-10-20 | 0.044185 |
| 2024-10-21 | 0.044462 |
| 2024-10-22 | 0.044388 |
| 2024-10-23 | 0.044135 |
| 2024-10-24 | 0.044798 |
| 2024-10-25 | 0.044337 |
| 2024-10-26 | 0.044315 |
| 2024-10-27 | 0.044116 |
| 2024-10-28 | 0.044378 |
| 2024-10-29 | 0.044279 |
| 2024-10-30 | 0.044272 |
| 2024-10-31 | 0.044185 |
| 2024-11-01 | 0.044272 |
| 2024-11-02 | 0.044523 |
| 2024-11-03 | 0.04396 |
| 2024-11-04 | 0.044208 |
| 2024-11-05 | 0.044009 |
| 2024-11-06 | 0.044193 |
| 2024-11-07 | 0.044358 |
| 2024-11-08 | 0.043493 |
| 2024-11-09 | 0.04413 |
| 2024-11-10 | 0.044005 |
| 2024-11-11 | 0.043965 |
| 2024-11-12 | 0.044856 |
| 2024-11-13 | 0.045233 |
| 2024-11-14 | 0.045774 |
| 2024-11-15 | 0.045882 |
| 2024-11-16 | 0.045571 |
| 2024-11-17 | 0.045623 |
| 2024-11-18 | 0.045374 |
| 2024-11-19 | 0.044971 |
| 2024-11-20 | 0.045306 |
| 2024-11-21 | 0.04549 |
| 2024-11-22 | 0.045315 |
| 2024-11-23 | 0.045386 |
| 2024-11-24 | 0.045288 |
| 2024-11-25 | 0.045252 |
| 2024-11-26 | 0.04554 |
| 2024-11-27 | 0.045599 |
| 2024-11-28 | 0.045707 |
| 2024-11-29 | 0.045383 |
| 2024-11-30 | 0.045333 |
| 2024-12-01 | 0.045253 |
| 2024-12-02 | 0.04553 |
| 2024-12-03 | 0.045594 |
| 2024-12-04 | 0.045446 |
| 2024-12-05 | 0.045562 |
| 2024-12-06 | 0.045318 |
| 2024-12-07 | 0.045386 |
| 2024-12-08 | 0.045301 |
| 2024-12-09 | 0.045402 |
| 2024-12-10 | 0.044798 |
| 2024-12-11 | 0.044649 |
| 2024-12-12 | 0.044487 |
| 2024-12-13 | 0.044794 |
| 2024-12-14 | 0.044973 |
| 2024-12-15 | 0.044757 |
| 2024-12-16 | 0.045017 |
| 2024-12-17 | 0.045017 |
| 2024-12-18 | 0.045389 |
| 2024-12-19 | 0.04605 |
| 2024-12-20 | 0.046361 |
| 2024-12-21 | 0.046131 |
| 2024-12-22 | 0.045767 |
| 2024-12-23 | 0.046093 |
| 2024-12-24 | 0.046778 |
| 2024-12-25 | 0.047089 |
| 2024-12-26 | 0.047115 |
| 2024-12-27 | 0.04742 |
| 2024-12-28 | 0.047065 |
| 2024-12-29 | 0.046546 |
| 2024-12-30 | 0.046985 |
| 2024-12-31 | 0.047032 |
| 2025-01-01 | 0.047453 |
| 2025-01-02 | 0.047306 |
| 2025-01-03 | 0.046974 |
| 2025-01-04 | 0.04688 |
| 2025-01-05 | 0.046737 |
| 2025-01-06 | 0.046942 |
| 2025-01-07 | 0.046593 |
| 2025-01-08 | 0.046863 |
| 2025-01-09 | 0.047484 |
| 2025-01-10 | 0.04755 |
| 2025-01-11 | 0.047996 |
| 2025-01-12 | 0.047787 |
| 2025-01-13 | 0.047926 |
| 2025-01-14 | 0.047752 |
| 2025-01-15 | 0.047562 |
| 2025-01-16 | 0.047096 |
| 2025-01-17 | 0.047202 |
| 2025-01-18 | 0.047062 |
| 2025-01-19 | 0.046839 |
| 2025-01-20 | 0.047193 |
| 2025-01-21 | 0.046888 |
| 2025-01-22 | 0.046604 |
| 2025-01-23 | 0.046454 |
| 2025-01-24 | 0.046477 |
| 2025-01-25 | 0.046206 |
| 2025-01-26 | 0.046033 |
| 2025-01-27 | 0.046632 |
| 2025-01-28 | 0.047225 |
| 2025-01-29 | 0.046885 |
| 2025-01-30 | 0.04655 |
| 2025-01-31 | 0.046545 |
| 2025-02-01 | 0.046721 |
| 2025-02-02 | 0.046641 |
| 2025-02-03 | 0.047527 |
| 2025-02-04 | 0.046662 |
| 2025-02-05 | 0.046671 |
| 2025-02-06 | 0.046242 |
| 2025-02-07 | 0.045961 |
| 2025-02-08 | 0.045987 |
| 2025-02-09 | 0.045957 |
| 2025-02-10 | 0.046126 |
| 2025-02-11 | 0.045843 |
| 2025-02-12 | 0.046116 |
| 2025-02-13 | 0.046169 |
| 2025-02-14 | 0.046096 |
| 2025-02-15 | 0.045908 |
| 2025-02-16 | 0.046041 |
| 2025-02-17 | 0.046049 |
| 2025-02-18 | 0.046384 |
| 2025-02-19 | 0.046009 |
| 2025-02-20 | 0.046268 |
| 2025-02-21 | 0.045794 |
| 2025-02-22 | 0.045785 |
| 2025-02-23 | 0.04584 |
| 2025-02-24 | 0.045754 |
| 2025-02-25 | 0.045881 |
| 2025-02-27 | 0.045935 |
| 2025-02-28 | 0.046088 |
| 2025-03-01 | 0.046679 |
| 2025-03-02 | 0.046763 |
| 2025-03-03 | 0.046635 |
| 2025-03-04 | 0.04654 |
| 2025-03-05 | 0.0463 |
| 2025-03-06 | 0.045768 |
| 2025-03-07 | 0.045986 |
| 2025-03-08 | 0.046277 |
| 2025-03-10 | 0.046349 |
| 2025-03-11 | 0.046669 |
| 2025-03-12 | 0.045844 |
| 2025-03-13 | 0.045988 |
| 2025-03-14 | 0.046051 |
| 2025-03-15 | 0.04569 |
| 2025-03-17 | 0.045824 |
| 2025-03-18 | 0.045492 |
| 2025-03-19 | 0.04551 |
| 2025-03-20 | 0.045455 |
| 2025-03-21 | 0.04557 |
| 2025-03-22 | 0.045777 |
| 2025-03-25 | 0.045983 |
| 2025-03-26 | 0.046196 |
| 2025-03-27 | 0.046048 |
| 2025-03-28 | 0.045862 |
| 2025-03-29 | 0.046205 |
| 2025-03-30 | 0.046088 |
| 2025-04-01 | 0.046198 |
| 2025-04-02 | 0.046481 |
| 2025-04-03 | 0.047448 |
| 2025-04-04 | 0.047095 |
| 2025-04-05 | 0.048014 |
| 2025-04-06 | 0.047991 |
| 2025-04-07 | 0.048192 |
| 2025-04-08 | 0.048994 |
| 2025-04-09 | 0.049779 |
| 2025-04-10 | 0.048743 |
| 2025-04-11 | 0.048897 |
| 2025-04-12 | 0.048357 |
| 2025-04-13 | 0.048167 |
| 2025-04-14 | 0.048348 |
| 2025-04-15 | 0.047734 |
| 2025-04-16 | 0.048075 |
| 2025-04-17 | 0.047626 |
| 2025-04-18 | 0.047522 |
| 2025-04-19 | 0.047598 |
| 2025-04-20 | 0.0478 |
| 2025-04-21 | 0.047333 |
| 2025-04-22 | 0.047242 |
| 2025-04-23 | 0.046642 |
| 2025-04-24 | 0.046855 |
| 2025-04-25 | 0.047465 |
| 2025-04-26 | 0.047089 |
| 2025-04-27 | 0.04699 |
| 2025-04-28 | 0.047159 |
| 2025-04-29 | 0.046705 |
| 2025-04-30 | 0.046872 |
| 2025-05-01 | 0.046898 |
| 2025-05-02 | 0.046566 |
| 2025-05-03 | 0.046012 |
| 2025-05-04 | 0.046267 |
| 2025-05-05 | 0.046072 |
| 2025-05-06 | 0.045879 |
| 2025-05-08 | 0.045945 |
| 2025-05-09 | 0.046083 |
| 2025-05-10 | 0.046031 |
| 2025-05-11 | 0.045692 |
| 2025-05-12 | 0.045836 |
| 2025-05-13 | 0.046133 |
| 2025-05-14 | 0.046204 |
| 2025-05-15 | 0.046008 |
| 2025-05-17 | 0.045526 |
| 2025-05-18 | 0.045252 |
| 2025-05-19 | 0.045423 |
| 2025-05-20 | 0.045561 |
| 2025-05-21 | 0.045337 |
| 2025-05-22 | 0.045335 |
| 2025-05-23 | 0.045388 |
| 2025-05-24 | 0.044946 |
| 2025-05-25 | 0.044963 |
| 2025-05-26 | 0.044941 |
| 2025-05-27 | 0.045125 |
| 2025-05-28 | 0.045262 |
| 2025-05-29 | 0.045336 |
| 2025-05-30 | 0.044966 |
| 2025-05-31 | 0.045496 |
| 2025-06-01 | 0.04526 |
| 2025-06-02 | 0.045522 |
| 2025-06-03 | 0.04516 |
| 2025-06-04 | 0.04512 |
| 2025-06-05 | 0.045079 |
| 2025-06-06 | 0.044779 |
| 2025-06-07 | 0.044835 |
| 2025-06-08 | 0.044811 |
| 2025-06-09 | 0.044829 |
| 2025-06-10 | 0.044753 |
| 2025-06-11 | 0.044559 |
| 2025-06-12 | 0.044926 |
| 2025-06-13 | 0.04527 |
| 2025-06-14 | 0.045325 |
| 2025-06-15 | 0.045189 |
| 2025-06-16 | 0.045312 |
| 2025-06-17 | 0.044987 |
| 2025-06-18 | 0.045319 |
| 2025-06-19 | 0.045449 |
| 2025-06-20 | 0.045627 |
| 2025-06-21 | 0.045486 |
| 2025-06-22 | 0.045317 |
| 2025-06-23 | 0.045654 |
| 2025-06-24 | 0.04489 |
| 2025-06-25 | 0.044915 |
| 2025-06-26 | 0.044595 |
| 2025-06-27 | 0.044845 |
| 2025-06-28 | 0.044918 |
| 2025-06-29 | 0.044843 |
| 2025-06-30 | 0.044722 |
| 2025-07-01 | 0.044476 |
| 2025-07-02 | 0.044373 |
| 2025-07-03 | 0.044312 |
| 2025-07-04 | 0.044082 |
| 2025-07-05 | 0.044364 |
| 2025-07-06 | 0.044324 |
| 2025-07-07 | 0.044418 |
| 2025-07-08 | 0.044903 |
| 2025-07-09 | 0.044695 |
| 2025-07-10 | 0.044786 |
| 2025-07-11 | 0.044686 |
| 2025-07-12 | 0.045161 |
| 2025-07-13 | 0.045026 |
| 2025-07-14 | 0.045221 |
| 2025-07-15 | 0.044902 |
| 2025-07-16 | 0.044869 |
| 2025-07-17 | 0.044774 |
| 2025-07-18 | 0.044853 |
| 2025-07-19 | 0.044536 |
| 2025-07-20 | 0.044525 |
| 2025-07-21 | 0.044421 |
| 2025-07-22 | 0.044332 |
| 2025-07-23 | 0.044262 |
| 2025-07-24 | 0.044184 |
| 2025-07-25 | 0.044319 |
| 2025-07-26 | 0.044594 |
| 2025-07-27 | 0.044491 |
| 2025-07-28 | 0.044519 |
| 2025-07-29 | 0.044938 |
| 2025-07-30 | 0.044706 |
| 2025-07-31 | 0.045125 |
| 2025-08-01 | 0.045744 |
| 2025-08-02 | 0.045455 |
| 2025-08-03 | 0.045422 |
| 2025-08-04 | 0.04525 |
| 2025-08-05 | 0.045125 |
| 2025-08-06 | 0.044874 |
| 2025-08-07 | 0.044464 |
| 2025-08-08 | 0.044403 |
| 2025-08-09 | 0.044499 |
| 2025-08-10 | 0.044506 |
| 2025-08-11 | 0.044501 |
| 2025-08-12 | 0.044412 |
| 2025-08-13 | 0.04407 |
| 2025-08-14 | 0.043813 |
| 2025-08-15 | 0.044003 |
| 2025-08-16 | 0.044049 |
| 2025-08-17 | 0.044076 |
| 2025-08-18 | 0.044008 |
| 2025-08-19 | 0.044199 |
| 2025-08-20 | 0.044331 |
| 2025-08-21 | 0.044276 |
| 2025-08-22 | 0.044778 |
| 2025-08-23 | 0.043687 |
| 2025-08-24 | 0.043592 |
| 2025-08-25 | 0.044122 |
| 2025-08-26 | 0.044401 |
| 2025-08-27 | 0.044371 |
| 2025-08-28 | 0.044226 |
| 2025-08-29 | 0.044268 |
| 2025-08-30 | 0.04421 |
| 2025-08-31 | 0.044137 |
| 2025-09-01 | 0.044028 |
| 2025-09-02 | 0.044132 |
| 2025-09-03 | 0.044209 |
| 2025-09-04 | 0.0442 |
| 2025-09-05 | 0.044391 |
| 2025-09-06 | 0.044017 |
| 2025-09-07 | 0.044043 |
| 2025-09-08 | 0.044309 |
| 2025-09-09 | 0.043748 |
| 2025-09-10 | 0.043882 |
| 2025-09-11 | 0.04377 |
| 2025-09-13 | 0.043594 |
| 2025-09-14 | 0.043567 |
| 2025-09-15 | 0.043545 |
| 2025-09-16 | 0.043495 |
| 2025-09-17 | 0.043541 |
| 2025-09-18 | 0.043711 |
| 2025-09-19 | 0.043525 |
| 2025-09-20 | 0.043364 |
| 2025-09-21 | 0.043465 |
| 2025-09-22 | 0.043317 |
| 2025-09-23 | 0.04338 |
| 2025-09-24 | 0.043221 |
| 2025-09-25 | 0.043334 |
| 2025-09-26 | 0.043598 |
| 2025-09-27 | 0.04358 |
| 2025-09-28 | 0.043555 |
| 2025-09-29 | 0.043385 |
| 2025-09-30 | 0.043039 |
| 2025-10-01 | 0.043275 |
| 2025-10-02 | 0.043133 |
| 2025-10-03 | 0.043363 |
| 2025-10-04 | 0.043192 |
| 2025-10-05 | 0.043128 |
| 2025-10-06 | 0.043222 |
| 2025-10-07 | 0.043087 |
| 2025-10-08 | 0.043218 |
| 2025-10-09 | 0.043036 |
| 2025-10-10 | 0.04303 |
| 2025-10-11 | 0.043799 |
| 2025-10-12 | 0.043689 |
| 2025-10-13 | 0.043475 |
| 2025-10-14 | 0.043251 |
| 2025-10-15 | 0.043465 |
| 2025-10-16 | 0.043332 |
| 2025-10-17 | 0.043487 |
| 2025-10-18 | 0.0434 |
| 2025-10-19 | 0.04331 |
| 2025-10-20 | 0.043314 |
| 2025-10-21 | 0.042958 |
| 2025-10-22 | 0.043612 |
| 2025-10-23 | 0.043578 |
| 2025-10-24 | 0.043348 |
| 2025-10-25 | 0.043279 |
| 2025-10-26 | 0.043075 |
| 2025-10-27 | 0.042958 |
| 2025-10-28 | 0.042976 |
| 2025-10-29 | 0.042814 |
| 2025-10-30 | 0.042817 |
| 2025-10-31 | 0.042979 |
| 2025-11-01 | 0.043375 |
| 2025-11-02 | 0.043249 |
| 2025-11-03 | 0.043268 |
| 2025-11-04 | 0.043313 |
| 2025-11-05 | 0.043983 |
| 2025-11-06 | 0.043659 |
| 2025-11-07 | 0.043697 |
| 2025-11-08 | 0.043473 |
| 2025-11-09 | 0.0433 |
| 2025-11-10 | 0.043599 |
| 2025-11-11 | 0.043175 |
| 2025-11-12 | 0.043227 |
| 2025-11-13 | 0.042977 |
| 2025-11-14 | 0.042574 |
| 2025-11-15 | 0.042914 |
| 2025-11-16 | 0.043016 |
| 2025-11-17 | 0.042891 |
| 2025-11-18 | 0.043191 |
| 2025-11-19 | 0.043222 |
| 2025-11-20 | 0.043242 |
| 2025-11-21 | 0.043258 |
| 2025-11-22 | 0.043568 |
| 2025-11-23 | 0.04355 |
| 2025-11-24 | 0.043647 |
| 2025-11-25 | 0.04346 |
| 2025-11-26 | 0.043287 |
| 2025-11-27 | 0.043086 |
| 2025-11-28 | 0.043075 |
| 2025-11-29 | 0.043018 |
| 2025-11-30 | 0.043011 |
| 2025-12-01 | 0.042891 |
| 2025-12-02 | 0.042945 |
| 2025-12-03 | 0.042985 |
| 2025-12-04 | 0.042774 |
| 2025-12-05 | 0.042582 |
| 2025-12-06 | 0.042488 |
| 2025-12-07 | 0.042503 |
| 2025-12-08 | 0.042485 |
| 2025-12-09 | 0.042701 |
| 2025-12-11 | 0.04274 |
| 2025-12-12 | 0.042407 |
| 2025-12-13 | 0.042459 |
| 2025-12-14 | 0.042304 |
| 2025-12-15 | 0.042222 |
| 2025-12-16 | 0.042233 |
| 2025-12-17 | 0.042169 |
| 2025-12-18 | 0.042242 |
| 2025-12-19 | 0.041836 |
| 2025-12-20 | 0.041892 |
| 2025-12-21 | 0.042187 |
| 2025-12-22 | 0.041898 |
| 2025-12-23 | 0.04206 |
| 2025-12-24 | 0.041897 |
| 2025-12-25 | 0.041746 |
| 2025-12-26 | 0.042022 |
| 2025-12-27 | 0.042091 |
| 2025-12-28 | 0.041905 |
| 2025-12-29 | 0.042068 |
| 2025-12-30 | 0.04207 |
| 2025-12-31 | 0.041781 |
| 2026-01-01 | 0.041552 |
| 2026-01-02 | 0.041522 |
| 2026-01-03 | 0.041489 |
| 2026-01-04 | 0.041358 |
| 2026-01-05 | 0.041378 |
| 2026-01-06 | 0.040918 |
| 2026-01-07 | 0.041291 |
| 2026-01-08 | 0.041466 |
| 2026-01-09 | 0.041646 |
| 2026-01-10 | 0.041336 |
| 2026-01-11 | 0.041406 |
| 2026-01-12 | 0.041461 |
| 2026-01-13 | 0.041271 |
| 2026-01-14 | 0.041069 |
| 2026-01-15 | 0.041112 |
| 2026-01-16 | 0.041017 |
| 2026-01-17 | 0.041248 |
| 2026-01-18 | 0.041067 |
| 2026-01-19 | 0.04099 |
| 2026-01-20 | 0.041139 |
| 2026-01-21 | 0.041065 |
| 2026-01-22 | 0.040709 |
| 2026-01-23 | 0.040376 |
| 2026-01-24 | 0.040456 |
| 2026-01-25 | 0.040409 |
| 2026-01-26 | 0.040372 |
| 2026-01-27 | 0.040134 |
| 2026-01-28 | 0.039869 |
| 2026-01-29 | 0.03938 |
| 2026-01-30 | 0.039723 |
| 2026-01-31 | 0.040437 |
| 2026-02-01 | 0.040456 |
| 2026-02-02 | 0.040268 |
| 2026-02-03 | 0.040093 |
| 2026-02-04 | 0.040047 |
| 2026-02-05 | 0.040552 |
| 2026-02-06 | 0.040937 |
| 2026-02-07 | 0.040282 |
| 2026-02-08 | 0.040263 |
| 2026-02-09 | 0.040223 |
| 2026-02-10 | 0.039979 |
| 2026-02-11 | 0.039847 |
| 2026-02-13 | 0.040061 |
| 2026-02-14 | 0.039974 |
| 2026-02-15 | 0.039908 |
| 2026-02-16 | 0.039984 |
| 2026-02-17 | 0.040066 |
| 2026-02-18 | 0.040161 |
| 2026-02-19 | 0.040103 |
| 2026-02-20 | 0.040487 |
| 2026-02-21 | 0.040059 |
| 2026-02-22 | 0.040234 |
| 2026-02-23 | 0.039949 |
| 2026-02-24 | 0.040008 |
| 2026-02-25 | 0.039885 |
| 2026-02-26 | 0.039657 |
| 2026-02-27 | 0.039675 |
| 2026-02-28 | 0.039862 |
| 2026-03-01 | 0.039815 |
| 2026-03-02 | 0.039941 |
| 2026-03-03 | 0.040281 |
| 2026-03-04 | 0.041313 |
| 2026-03-05 | 0.040859 |
| 2026-03-06 | 0.041539 |
| 2026-03-07 | 0.041282 |
| 2026-03-08 | 0.041388 |
| 2026-03-09 | 0.042019 |
| 2026-03-10 | 0.040799 |
| 2026-03-11 | 0.040614 |
| 2026-03-12 | 0.041474 |
| 2026-03-13 | 0.041987 |
| 2026-03-14 | 0.04224 |
| 2026-03-15 | 0.042245 |
| 2026-03-16 | 0.042015 |
| 2026-03-17 | 0.041681 |
| 2026-03-18 | 0.041585 |
| 2026-03-19 | 0.042279 |
| 2026-03-20 | 0.041775 |
| 2026-03-21 | 0.042667 |
| 2026-03-22 | 0.042603 |
| 2026-03-23 | 0.042706 |
| 2026-03-24 | 0.042503 |
| 2026-03-25 | 0.04223 |
| 2026-03-26 | 0.042562 |
| 2026-03-27 | 0.042641 |
| 2026-03-29 | 0.042786 |
| 2026-03-30 | 0.042673 |
| 2026-03-31 | 0.042835 |
| 2026-04-01 | 0.042226 |
| 2026-04-02 | 0.042478 |
| 2026-04-03 | 0.042492 |
| 2026-04-04 | 0.04256 |
| 2026-04-05 | 0.04259 |
| 2026-04-06 | 0.042694 |
| 2026-04-07 | 0.042446 |
| 2026-04-08 | 0.041147 |
| 2026-05-12 | 0.041231 |
| 2026-05-14 | 0.041055 |
| 2026-05-16 | 0.041721 |
| 2026-05-17 | 0.04165 |
| 2026-05-19 | 0.041641 |
| 2026-05-20 | 0.041742 |
| 2026-05-21 | 0.041283 |
| 2026-05-23 | 0.041178 |
| 2026-05-24 | 0.041245 |
| 2026-05-25 | 0.041034 |
| 2026-05-26 | 0.040877 |
| 2026-05-27 | 0.040942 |
| 2026-05-28 | 0.041125 |
| 2026-05-29 | 0.040674 |
| 2026-05-30 | 0.040618 |
| 2026-05-31 | 0.040642 |
| 2026-06-01 | 0.040567 |
| 2026-06-02 | 0.040731 |
| 2026-06-03 | 0.040679 |
| 2026-06-04 | 0.040807 |
| 2026-06-05 | 0.041136 |
| 2026-06-06 | 0.041381 |
| 2026-06-09 | 0.041021 |
| 2026-06-10 | 0.04113 |
| 2026-06-11 | 0.041259 |
| 2026-06-12 | 0.040756 |
| 2026-06-13 | 0.040771 |
| 2026-06-14 | 0.040755 |
| 2026-06-15 | 0.040412 |
| 2026-06-16 | 0.040507 |
| 2026-06-17 | 0.040567 |
| 2026-06-18 | 0.040766 |
| 2026-06-19 | 0.041437 |
| 2026-06-20 | 0.041161 |
| 2026-06-21 | 0.041124 |
| 2026-06-22 | 0.041192 |
| 2026-06-23 | 0.040972 |
| 2026-06-24 | 0.041506 |
| 2026-06-25 | 0.041472 |
| 2026-06-26 | 0.041553 |
| 2026-06-27 | 0.041238 |
| 2026-06-28 | 0.041214 |
| 2026-06-29 | 0.041378 |
| 2026-06-30 | 0.04128 |
| 2026-07-01 | 0.041147 |
| 2026-07-03 | 0.040519 |
| 2026-07-04 | 0.04044 |
| 2026-07-05 | 0.040643 |
| 2026-07-06 | 0.040698 |
| 2026-07-07 | 0.040741 |
| 2026-07-08 | 0.040495 |
| 2026-07-09 | 0.041111 |
| 2026-07-10 | 0.040845 |
| 2026-07-11 | 0.04098 |
| 2026-07-12 | 0.040936 |
| 2026-07-13 | 0.040985 |
| 2026-07-14 | 0.041114 |
| 2026-07-15 | 0.04096 |
| 2026-07-16 | 0.041102 |
| 2026-07-17 | 0.041199 |
| 2026-07-18 | 0.041472 |
| 2026-07-19 | 0.041387 |
| 2026-07-20 | 0.04144 |
| 2026-07-21 | 0.041249 |
| 2026-07-22 | 0.041062 |
| 2026-07-23 | 0.040776 |
| 2026-07-24 | 0.041904 |
| 2026-07-25 | 0.041947 |
| 2026-07-26 | 0.041967 |
| 2026-07-27 | 0.041926 |
| 2026-07-28 | 0.042074 |
| 2026-07-29 | 0.041707 |
| 2026-07-30 | 0.041519 |
| 2026-07-31 | 0.04117 |
| 2026-08-01 | 0.041291 |
| 2026-08-02 | 0.041175 |
| 2026-08-03 | 0.041142 |
| 2026-08-04 | 0.041133 |
| 2026-08-05 | 0.040772 |
| 2026-08-06 | 0.04074 |
| 2026-08-07 | 0.040733 |
| 2026-08-08 | 0.040286 |
| 2026-08-09 | 0.040268 |
| 2026-08-10 | 0.040312 |
| 2026-08-11 | 0.04033 |
| 2026-08-12 | 0.040478 |
| 2026-08-13 | 0.040342 |
| 2026-08-14 | 0.040359 |
| 2026-08-15 | 0.040371 |
| 2026-08-16 | 0.040258 |
| 2026-08-17 | 0.040372 |
| 2026-08-18 | 0.040472 |
| 2026-08-20 | 0.040425 |
| 2026-08-21 | 0.040329 |
| 2026-08-22 | 0.039911 |
| 2026-08-23 | 0.040039 |
| 2026-08-24 | 0.039888 |
| 2026-08-25 | 0.039817 |
| 2026-08-26 | 0.039775 |
| 2026-08-27 | 0.039714 |
| 2026-08-28 | 0.039863 |
| 2026-08-29 | 0.040294 |
| 2026-08-30 | 0.040267 |
| 2026-08-31 | 0.040289 |
| 2026-09-01 | 0.040338 |
| 2026-09-02 | 0.040363 |
| 2026-09-03 | 0.040141 |
| 2026-09-04 | 0.03999 |
| 2026-09-05 | 0.039679 |
| 2026-09-06 | 0.039641 |
| 2026-09-07 | 0.039726 |
| 2026-09-08 | 0.039818 |
| 2026-09-09 | 0.03976 |
| 2026-09-10 | 0.040088 |
| 2026-09-11 | 0.040485 |
| 2026-09-12 | 0.040343 |
| 2026-09-13 | 0.04008 |
| 2026-09-14 | 0.040504 |
| 2026-09-15 | 0.040694 |
| 2026-09-16 | 0.040568 |
| 2026-09-17 | 0.040679 |
| 2026-09-19 | 0.040563 |
| 2026-09-20 | 0.040571 |
| 2026-09-21 | 0.040512 |
| 2026-09-22 | 0.040517 |
| 2026-09-23 | 0.040389 |
| 2026-09-24 | 0.040773 |
| 2026-09-25 | 0.041038 |
| 2026-09-26 | 0.040585 |
| 2026-09-27 | 0.040584 |
| 2026-09-28 | 0.040666 |
| 2026-09-30 | 0.04083 |
| 2026-10-02 | 0.041537 |
| 2026-10-03 | 0.041535 |
| 2026-10-05 | 0.041669 |
| 2026-10-06 | 0.041583 |
| 2026-10-07 | 0.041456 |
| 2026-10-08 | 0.04157 |
| 2026-10-09 | 0.041492 |
| 2026-10-10 | 0.041297 |
| 2026-10-11 | 0.041149 |
| 2026-10-12 | 0.041334 |
| 2026-10-13 | 0.040874 |
| 2026-10-14 | 0.040747 |
| 2026-10-15 | 0.041149 |
| 2026-10-16 | 0.041021 |
| 2026-10-17 | 0.041218 |
High
0.04978
Low
0.03938
Average
0.04351
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/SZL API questions
How do I get the MRO/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/SZL rate in rates.SZL.
How far back does MRO/SZL historical data go?
Daily MRO/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.