MRO to SYP exchange rate API
Ouguiya to Syrian Pound · quoted 2026-11-01
32.4190
▼ +0.84% over 5Y
1 MRO = 32.4190 SYP · 1 SYP = 0.03085 MRO · Get this rate via the API
1 MRO buys 32.4190 SYP as of 2026-11-01, so 1 SYP buys 0.03085 MRO. Over the last 5 years, MRO/SYP traded between 0.27485 and 33.1182, averaged 25.0587 and fell 0.84%. The API holds daily MRO/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 32.695069 |
| 2024-08-27 | 32.837341 |
| 2024-08-29 | 32.784156 |
| 2024-08-30 | 32.729474 |
| 2024-08-31 | 32.732661 |
| 2024-09-01 | 32.626918 |
| 2024-09-02 | 32.626524 |
| 2024-09-03 | 32.626666 |
| 2024-09-04 | 32.797648 |
| 2024-09-05 | 32.853233 |
| 2024-09-06 | 32.785427 |
| 2024-09-09 | 32.724902 |
| 2024-09-10 | 32.93025 |
| 2024-09-11 | 32.780485 |
| 2024-09-13 | 32.944304 |
| 2024-09-15 | 32.634985 |
| 2024-09-16 | 32.850338 |
| 2024-09-18 | 32.753444 |
| 2024-09-20 | 32.806538 |
| 2024-09-22 | 32.711025 |
| 2024-09-23 | 32.72057 |
| 2024-09-25 | 32.72399 |
| 2024-09-27 | 32.736834 |
| 2024-09-29 | 32.643954 |
| 2024-09-30 | 32.801979 |
| 2024-10-02 | 32.814301 |
| 2024-10-03 | 32.835186 |
| 2024-10-04 | 32.884746 |
| 2024-10-05 | 32.833437 |
| 2024-10-06 | 32.676592 |
| 2024-10-07 | 32.735015 |
| 2024-10-08 | 32.802029 |
| 2024-10-09 | 32.78626 |
| 2024-10-10 | 32.80088 |
| 2024-10-11 | 32.779644 |
| 2024-10-12 | 32.746775 |
| 2024-10-13 | 32.643492 |
| 2024-10-14 | 32.839265 |
| 2024-10-15 | 32.8155 |
| 2024-10-16 | 32.794334 |
| 2024-10-17 | 32.798219 |
| 2024-10-18 | 32.758395 |
| 2024-10-19 | 32.706483 |
| 2024-10-20 | 32.643954 |
| 2024-10-21 | 32.864116 |
| 2024-10-22 | 32.78037 |
| 2024-10-23 | 32.689429 |
| 2024-10-24 | 32.721521 |
| 2024-10-25 | 32.657899 |
| 2024-10-26 | 32.617412 |
| 2024-10-27 | 32.464195 |
| 2024-10-28 | 32.608446 |
| 2024-10-29 | 32.531383 |
| 2024-10-30 | 32.640829 |
| 2024-10-31 | 32.507839 |
| 2024-11-01 | 32.678652 |
| 2024-11-02 | 32.789223 |
| 2024-11-03 | 32.512941 |
| 2024-11-04 | 32.768115 |
| 2024-11-05 | 32.670519 |
| 2024-11-06 | 32.6694 |
| 2024-11-07 | 32.635107 |
| 2024-11-08 | 32.589381 |
| 2024-11-09 | 32.624496 |
| 2024-11-10 | 32.529184 |
| 2024-11-11 | 32.458376 |
| 2024-11-12 | 32.505175 |
| 2024-11-13 | 32.509231 |
| 2024-11-14 | 32.602988 |
| 2024-11-15 | 32.59951 |
| 2024-11-16 | 32.560786 |
| 2024-11-17 | 32.529563 |
| 2024-11-18 | 32.519403 |
| 2024-11-19 | 32.549854 |
| 2024-11-20 | 32.593573 |
| 2024-11-21 | 32.667886 |
| 2024-11-22 | 32.578556 |
| 2024-11-23 | 32.575094 |
| 2024-11-24 | 32.496862 |
| 2024-11-25 | 32.619059 |
| 2024-11-26 | 32.624424 |
| 2024-11-27 | 32.621476 |
| 2024-11-28 | 32.659944 |
| 2024-11-29 | 32.63152 |
| 2024-11-30 | 32.628085 |
| 2024-12-01 | 32.573531 |
| 2024-12-02 | 32.639269 |
| 2024-12-03 | 32.604805 |
| 2024-12-04 | 32.587991 |
| 2024-12-05 | 32.603473 |
| 2024-12-06 | 32.629487 |
| 2024-12-07 | 32.741186 |
| 2024-12-08 | 32.670975 |
| 2024-12-09 | 32.747001 |
| 2024-12-10 | 32.706286 |
| 2024-12-11 | 32.637468 |
| 2024-12-12 | 32.707361 |
| 2024-12-13 | 32.719518 |
| 2024-12-14 | 32.723789 |
| 2024-12-15 | 32.569712 |
| 2024-12-16 | 32.79675 |
| 2024-12-17 | 32.789282 |
| 2024-12-18 | 32.687905 |
| 2024-12-19 | 32.765195 |
| 2024-12-20 | 32.749484 |
| 2024-12-21 | 32.74032 |
| 2024-12-22 | 32.472462 |
| 2024-12-23 | 32.74438 |
| 2024-12-24 | 32.75686 |
| 2024-12-25 | 32.729814 |
| 2024-12-26 | 32.735689 |
| 2024-12-27 | 32.690732 |
| 2024-12-28 | 32.74135 |
| 2024-12-29 | 32.375003 |
| 2024-12-30 | 32.728979 |
| 2024-12-31 | 32.54516 |
| 2025-01-01 | 32.657283 |
| 2025-01-02 | 32.657795 |
| 2025-01-03 | 32.631882 |
| 2025-01-04 | 32.543325 |
| 2025-01-05 | 32.439876 |
| 2025-01-06 | 32.547847 |
| 2025-01-07 | 32.589169 |
| 2025-01-08 | 32.579567 |
| 2025-01-09 | 32.646909 |
| 2025-01-10 | 32.665931 |
| 2025-01-11 | 32.655721 |
| 2025-01-12 | 32.521461 |
| 2025-01-13 | 32.613206 |
| 2025-01-14 | 32.69038 |
| 2025-01-15 | 32.670431 |
| 2025-01-16 | 32.653351 |
| 2025-01-17 | 32.646042 |
| 2025-01-18 | 32.701511 |
| 2025-01-19 | 32.51407 |
| 2025-01-20 | 32.717484 |
| 2025-01-21 | 32.710844 |
| 2025-01-22 | 32.750628 |
| 2025-01-23 | 32.649326 |
| 2025-01-24 | 32.633761 |
| 2025-01-25 | 32.651235 |
| 2025-01-26 | 32.520083 |
| 2025-01-27 | 32.741985 |
| 2025-01-28 | 32.66807 |
| 2025-01-29 | 32.605587 |
| 2025-01-30 | 32.668173 |
| 2025-01-31 | 32.615899 |
| 2025-02-01 | 32.535395 |
| 2025-02-02 | 32.470878 |
| 2025-02-03 | 32.574838 |
| 2025-02-04 | 32.33105 |
| 2025-02-05 | 32.455077 |
| 2025-02-06 | 32.41849 |
| 2025-02-07 | 32.419938 |
| 2025-02-08 | 32.46661 |
| 2025-02-09 | 32.458485 |
| 2025-02-10 | 32.358123 |
| 2025-02-11 | 32.308839 |
| 2025-02-12 | 32.373024 |
| 2025-02-13 | 32.400564 |
| 2025-02-14 | 32.425358 |
| 2025-02-15 | 32.475776 |
| 2025-02-16 | 32.580348 |
| 2025-02-17 | 32.673067 |
| 2025-02-18 | 32.673995 |
| 2025-02-19 | 32.482399 |
| 2025-02-20 | 32.434955 |
| 2025-02-21 | 32.42583 |
| 2025-02-22 | 32.418101 |
| 2025-02-23 | 32.451955 |
| 2025-02-24 | 32.451761 |
| 2025-02-25 | 32.424016 |
| 2025-02-27 | 32.425021 |
| 2025-02-28 | 32.441765 |
| 2025-03-01 | 32.474534 |
| 2025-03-02 | 32.500989 |
| 2025-03-03 | 32.559517 |
| 2025-03-04 | 32.507987 |
| 2025-03-05 | 32.557226 |
| 2025-03-06 | 32.537264 |
| 2025-03-07 | 32.948533 |
| 2025-03-08 | 32.987418 |
| 2025-03-10 | 32.998144 |
| 2025-03-11 | 33.118195 |
| 2025-03-12 | 32.676335 |
| 2025-03-13 | 32.604386 |
| 2025-03-14 | 32.681584 |
| 2025-03-15 | 32.679826 |
| 2025-03-17 | 32.771522 |
| 2025-03-18 | 32.666685 |
| 2025-03-19 | 32.634143 |
| 2025-03-20 | 32.613955 |
| 2025-03-21 | 32.654644 |
| 2025-03-22 | 32.668901 |
| 2025-03-25 | 32.793169 |
| 2025-03-26 | 32.883338 |
| 2025-03-27 | 32.803095 |
| 2025-03-28 | 32.675712 |
| 2025-03-29 | 32.717358 |
| 2025-03-30 | 32.640687 |
| 2025-04-01 | 32.791685 |
| 2025-04-02 | 32.671737 |
| 2025-04-03 | 32.772591 |
| 2025-04-04 | 32.68845 |
| 2025-04-05 | 32.700151 |
| 2025-04-06 | 32.648987 |
| 2025-04-07 | 32.525646 |
| 2025-04-08 | 32.656336 |
| 2025-04-09 | 32.898183 |
| 2025-04-10 | 32.669327 |
| 2025-04-11 | 32.74961 |
| 2025-04-12 | 32.83169 |
| 2025-04-13 | 32.724382 |
| 2025-04-14 | 32.996532 |
| 2025-04-15 | 32.821715 |
| 2025-04-16 | 32.849972 |
| 2025-04-17 | 32.821038 |
| 2025-04-18 | 32.844731 |
| 2025-04-19 | 32.840353 |
| 2025-04-20 | 32.896417 |
| 2025-04-21 | 32.8141 |
| 2025-04-22 | 32.836067 |
| 2025-04-23 | 32.682534 |
| 2025-04-24 | 32.718851 |
| 2025-04-25 | 32.75051 |
| 2025-04-26 | 32.770423 |
| 2025-04-27 | 32.768821 |
| 2025-04-28 | 32.715139 |
| 2025-04-29 | 32.802482 |
| 2025-04-30 | 32.826018 |
| 2025-05-01 | 32.766686 |
| 2025-05-02 | 32.67873 |
| 2025-05-03 | 32.689389 |
| 2025-05-04 | 32.685541 |
| 2025-05-05 | 32.597855 |
| 2025-05-06 | 32.593522 |
| 2025-05-08 | 32.761443 |
| 2025-05-09 | 32.771438 |
| 2025-05-10 | 32.837691 |
| 2025-05-11 | 32.641575 |
| 2025-05-12 | 32.721867 |
| 2025-05-13 | 32.830262 |
| 2025-05-14 | 32.813887 |
| 2025-05-15 | 32.790327 |
| 2025-05-17 | 32.809921 |
| 2025-05-18 | 32.602474 |
| 2025-05-19 | 32.699032 |
| 2025-05-20 | 32.741823 |
| 2025-05-21 | 32.912847 |
| 2025-05-22 | 32.799814 |
| 2025-05-23 | 32.844569 |
| 2025-05-24 | 32.750527 |
| 2025-05-25 | 32.76469 |
| 2025-05-26 | 32.814293 |
| 2025-05-27 | 32.844733 |
| 2025-05-28 | 32.768023 |
| 2025-05-29 | 32.83147 |
| 2025-05-30 | 32.798099 |
| 2025-05-31 | 32.87287 |
| 2025-06-01 | 32.732238 |
| 2025-06-02 | 32.950185 |
| 2025-06-03 | 32.885818 |
| 2025-06-04 | 32.873211 |
| 2025-06-05 | 32.868927 |
| 2025-06-06 | 32.806476 |
| 2025-06-07 | 32.797508 |
| 2025-06-08 | 32.753758 |
| 2025-06-09 | 32.820589 |
| 2025-06-10 | 32.780116 |
| 2025-06-11 | 32.706571 |
| 2025-06-12 | 32.956107 |
| 2025-06-13 | 32.831596 |
| 2025-06-14 | 32.832361 |
| 2025-06-15 | 32.784581 |
| 2025-06-16 | 32.802726 |
| 2025-06-17 | 32.796 |
| 2025-06-18 | 32.7443 |
| 2025-06-19 | 32.748109 |
| 2025-06-20 | 32.936986 |
| 2025-06-21 | 32.860998 |
| 2025-06-22 | 32.727252 |
| 2025-06-23 | 32.840683 |
| 2025-06-24 | 32.772056 |
| 2025-06-25 | 32.917328 |
| 2025-06-26 | 32.746021 |
| 2025-06-27 | 32.673364 |
| 2025-06-28 | 32.668741 |
| 2025-06-29 | 32.708284 |
| 2025-06-30 | 32.669763 |
| 2025-07-01 | 32.660902 |
| 2025-07-02 | 32.721862 |
| 2025-07-03 | 32.758838 |
| 2025-07-04 | 32.703448 |
| 2025-07-05 | 32.759603 |
| 2025-07-06 | 32.766856 |
| 2025-07-07 | 32.764902 |
| 2025-07-08 | 32.758497 |
| 2025-07-09 | 32.683592 |
| 2025-07-10 | 32.699405 |
| 2025-07-11 | 32.746288 |
| 2025-07-12 | 32.749974 |
| 2025-07-13 | 32.65369 |
| 2025-07-14 | 32.749807 |
| 2025-07-15 | 32.671566 |
| 2025-07-16 | 32.603577 |
| 2025-07-17 | 32.602648 |
| 2025-07-18 | 32.740182 |
| 2025-07-19 | 32.669443 |
| 2025-07-20 | 32.64915 |
| 2025-07-21 | 32.608816 |
| 2025-07-22 | 32.705343 |
| 2025-07-23 | 32.788854 |
| 2025-07-24 | 32.75751 |
| 2025-07-25 | 32.68899 |
| 2025-07-26 | 32.637715 |
| 2025-07-27 | 32.564369 |
| 2025-07-28 | 32.621442 |
| 2025-07-29 | 32.654899 |
| 2025-07-30 | 32.554193 |
| 2025-07-31 | 32.629242 |
| 2025-08-01 | 32.632361 |
| 2025-08-02 | 32.651434 |
| 2025-08-03 | 32.54429 |
| 2025-08-04 | 32.624841 |
| 2025-08-05 | 32.725807 |
| 2025-08-06 | 32.616952 |
| 2025-08-07 | 32.549256 |
| 2025-08-08 | 32.583085 |
| 2025-08-09 | 32.61559 |
| 2025-08-10 | 32.615144 |
| 2025-08-11 | 32.623834 |
| 2025-08-12 | 32.543817 |
| 2025-08-13 | 32.544931 |
| 2025-08-14 | 32.540357 |
| 2025-08-15 | 32.528499 |
| 2025-08-16 | 32.550343 |
| 2025-08-17 | 32.555646 |
| 2025-08-18 | 32.53682 |
| 2025-08-19 | 32.544879 |
| 2025-08-20 | 32.538763 |
| 2025-08-21 | 32.545116 |
| 2025-08-22 | 32.855228 |
| 2025-08-23 | 32.549761 |
| 2025-08-24 | 32.499232 |
| 2025-08-25 | 32.846035 |
| 2025-08-26 | 32.797796 |
| 2025-08-27 | 32.72552 |
| 2025-08-28 | 32.517598 |
| 2025-08-29 | 32.487995 |
| 2025-08-30 | 32.541728 |
| 2025-08-31 | 32.512253 |
| 2025-09-01 | 32.445862 |
| 2025-09-02 | 32.589494 |
| 2025-09-03 | 32.483863 |
| 2025-09-04 | 32.53016 |
| 2025-09-05 | 32.528968 |
| 2025-09-06 | 32.547829 |
| 2025-09-07 | 32.578408 |
| 2025-09-08 | 32.732915 |
| 2025-09-09 | 32.557556 |
| 2025-09-10 | 32.543297 |
| 2025-09-11 | 32.542607 |
| 2025-09-13 | 32.571574 |
| 2025-09-14 | 32.592634 |
| 2025-09-15 | 32.562749 |
| 2025-09-16 | 32.576825 |
| 2025-09-17 | 32.595017 |
| 2025-09-18 | 32.610825 |
| 2025-09-19 | 32.590177 |
| 2025-09-20 | 32.530354 |
| 2025-09-21 | 32.594891 |
| 2025-09-22 | 32.44613 |
| 2025-09-23 | 32.553937 |
| 2025-09-24 | 32.566394 |
| 2025-09-25 | 32.522593 |
| 2025-09-26 | 32.455605 |
| 2025-09-27 | 32.547203 |
| 2025-09-28 | 32.631986 |
| 2025-09-29 | 32.548435 |
| 2025-09-30 | 32.401058 |
| 2025-10-01 | 32.587589 |
| 2025-10-02 | 32.58845 |
| 2025-10-03 | 32.565148 |
| 2025-10-04 | 32.59818 |
| 2025-10-05 | 32.551643 |
| 2025-10-06 | 32.594768 |
| 2025-10-07 | 32.580547 |
| 2025-10-08 | 32.568617 |
| 2025-10-09 | 32.599195 |
| 2025-10-10 | 32.517007 |
| 2025-10-11 | 32.549562 |
| 2025-10-12 | 32.467734 |
| 2025-10-13 | 32.558704 |
| 2025-10-14 | 32.51368 |
| 2025-10-15 | 32.570068 |
| 2025-10-16 | 32.546472 |
| 2025-10-17 | 32.571458 |
| 2025-10-18 | 32.467682 |
| 2025-10-19 | 32.413879 |
| 2025-10-20 | 32.44359 |
| 2025-10-21 | 32.450913 |
| 2025-10-22 | 27.697447 |
| 2025-10-23 | 27.643019 |
| 2025-10-24 | 27.651632 |
| 2025-10-25 | 27.604868 |
| 2025-10-26 | 27.601175 |
| 2025-10-27 | 27.611364 |
| 2025-10-28 | 27.585502 |
| 2025-10-29 | 27.606161 |
| 2025-10-30 | 27.568256 |
| 2025-10-31 | 27.516989 |
| 2025-11-01 | 27.643246 |
| 2025-11-02 | 27.625105 |
| 2025-11-03 | 27.586444 |
| 2025-11-04 | 27.628362 |
| 2025-11-05 | 27.714598 |
| 2025-11-06 | 27.746938 |
| 2025-11-07 | 27.795538 |
| 2025-11-08 | 27.784186 |
| 2025-11-09 | 27.725373 |
| 2025-11-10 | 27.889363 |
| 2025-11-11 | 27.82972 |
| 2025-11-12 | 27.841887 |
| 2025-11-13 | 27.781898 |
| 2025-11-14 | 27.653106 |
| 2025-11-15 | 27.769007 |
| 2025-11-16 | 27.82179 |
| 2025-11-17 | 27.730643 |
| 2025-11-18 | 27.809402 |
| 2025-11-19 | 27.778213 |
| 2025-11-20 | 27.798432 |
| 2025-11-21 | 27.761227 |
| 2025-11-22 | 27.726232 |
| 2025-11-23 | 27.72197 |
| 2025-11-24 | 27.742825 |
| 2025-11-25 | 27.79425 |
| 2025-11-26 | 27.856684 |
| 2025-11-27 | 27.809911 |
| 2025-11-28 | 27.768324 |
| 2025-11-29 | 27.804071 |
| 2025-11-30 | 27.76405 |
| 2025-12-01 | 27.708236 |
| 2025-12-02 | 27.772331 |
| 2025-12-03 | 27.799546 |
| 2025-12-04 | 27.729648 |
| 2025-12-05 | 27.724204 |
| 2025-12-06 | 27.749612 |
| 2025-12-07 | 27.764535 |
| 2025-12-08 | 27.743219 |
| 2025-12-09 | 27.726324 |
| 2025-12-11 | 27.875645 |
| 2025-12-12 | 27.787201 |
| 2025-12-13 | 27.823609 |
| 2025-12-14 | 27.753773 |
| 2025-12-15 | 27.669303 |
| 2025-12-16 | 27.7908 |
| 2025-12-17 | 27.846751 |
| 2025-12-18 | 27.832159 |
| 2025-12-19 | 27.638786 |
| 2025-12-20 | 27.630928 |
| 2025-12-21 | 27.811787 |
| 2025-12-22 | 27.658687 |
| 2025-12-23 | 27.83335 |
| 2025-12-24 | 27.78418 |
| 2025-12-25 | 27.705638 |
| 2025-12-26 | 27.91844 |
| 2025-12-27 | 27.928039 |
| 2025-12-28 | 27.807199 |
| 2025-12-29 | 27.900015 |
| 2025-12-30 | 27.904059 |
| 2025-12-31 | 27.834519 |
| 2026-01-01 | 27.803014 |
| 2026-01-02 | 27.751081 |
| 2026-01-03 | 27.820079 |
| 2026-01-04 | 27.742535 |
| 2026-01-05 | 27.698504 |
| 2026-01-06 | 27.676169 |
| 2026-01-07 | 27.924878 |
| 2026-01-08 | 0.278637 |
| 2026-01-09 | 0.27866 |
| 2026-01-10 | 0.278834 |
| 2026-01-11 | 0.277311 |
| 2026-01-12 | 0.278416 |
| 2026-01-13 | 0.278182 |
| 2026-01-14 | 0.277488 |
| 2026-01-15 | 0.277219 |
| 2026-01-16 | 0.277527 |
| 2026-01-17 | 0.27818 |
| 2026-01-18 | 0.276729 |
| 2026-01-19 | 0.27645 |
| 2026-01-20 | 0.277424 |
| 2026-01-21 | 0.278122 |
| 2026-01-22 | 0.276856 |
| 2026-01-23 | 0.277098 |
| 2026-01-24 | 0.27727 |
| 2026-01-25 | 0.277429 |
| 2026-01-26 | 0.281467 |
| 2026-01-27 | 0.277474 |
| 2026-01-28 | 0.277499 |
| 2026-01-29 | 0.278121 |
| 2026-01-30 | 0.277143 |
| 2026-01-31 | 0.276976 |
| 2026-02-01 | 0.276765 |
| 2026-02-02 | 0.276809 |
| 2026-02-03 | 0.280899 |
| 2026-02-04 | 0.277938 |
| 2026-02-05 | 0.278853 |
| 2026-02-06 | 0.278544 |
| 2026-02-07 | 0.278793 |
| 2026-02-08 | 0.277839 |
| 2026-02-09 | 0.277838 |
| 2026-02-10 | 0.278067 |
| 2026-02-11 | 0.277026 |
| 2026-02-13 | 0.279554 |
| 2026-02-14 | 0.279376 |
| 2026-02-15 | 0.276802 |
| 2026-02-16 | 0.278247 |
| 2026-02-17 | 0.276931 |
| 2026-02-18 | 0.277509 |
| 2026-02-19 | 0.276531 |
| 2026-02-20 | 0.277597 |
| 2026-02-21 | 0.276541 |
| 2026-02-22 | 0.277514 |
| 2026-02-23 | 0.275997 |
| 2026-02-24 | 0.276331 |
| 2026-02-25 | 0.276627 |
| 2026-02-26 | 0.276491 |
| 2026-02-27 | 0.275796 |
| 2026-02-28 | 0.276593 |
| 2026-03-01 | 0.276846 |
| 2026-03-02 | 0.277802 |
| 2026-03-03 | 0.276971 |
| 2026-03-04 | 0.276268 |
| 2026-03-05 | 0.275987 |
| 2026-03-06 | 0.276897 |
| 2026-03-07 | 0.276381 |
| 2026-03-08 | 0.27646 |
| 2026-03-09 | 0.276257 |
| 2026-03-10 | 0.276476 |
| 2026-03-11 | 0.276049 |
| 2026-03-12 | 0.275851 |
| 2026-03-13 | 0.277242 |
| 2026-03-14 | 0.275612 |
| 2026-03-15 | 0.276433 |
| 2026-03-16 | 0.277033 |
| 2026-03-17 | 0.276308 |
| 2026-03-18 | 0.277526 |
| 2026-03-19 | 0.276123 |
| 2026-03-20 | 0.275831 |
| 2026-03-21 | 0.276629 |
| 2026-03-22 | 0.277197 |
| 2026-03-23 | 0.275814 |
| 2026-03-24 | 0.277776 |
| 2026-03-25 | 0.275738 |
| 2026-03-26 | 0.276629 |
| 2026-03-27 | 0.276392 |
| 2026-03-29 | 0.276637 |
| 2026-03-30 | 0.276045 |
| 2026-03-31 | 0.277036 |
| 2026-04-01 | 0.276566 |
| 2026-04-02 | 0.276841 |
| 2026-04-03 | 0.277413 |
| 2026-04-04 | 0.279911 |
| 2026-04-05 | 0.277312 |
| 2026-04-06 | 0.278166 |
| 2026-04-07 | 0.277628 |
| 2026-04-08 | 0.275834 |
| 2026-05-12 | 0.277434 |
| 2026-05-14 | 0.276323 |
| 2026-05-16 | 0.276236 |
| 2026-05-17 | 0.275897 |
| 2026-05-19 | 0.27646 |
| 2026-05-20 | 0.276421 |
| 2026-05-21 | 0.276542 |
| 2026-05-23 | 0.276545 |
| 2026-05-24 | 0.276682 |
| 2026-05-25 | 0.277543 |
| 2026-05-26 | 0.276674 |
| 2026-05-27 | 0.276734 |
| 2026-05-28 | 0.276203 |
| 2026-05-29 | 0.276889 |
| 2026-05-30 | 0.276517 |
| 2026-05-31 | 0.276612 |
| 2026-06-01 | 0.276267 |
| 2026-06-02 | 0.276434 |
| 2026-06-03 | 0.276391 |
| 2026-06-04 | 0.275995 |
| 2026-06-05 | 0.278447 |
| 2026-06-06 | 0.276176 |
| 2026-06-09 | 0.274988 |
| 2026-06-10 | 0.27485 |
| 2026-06-11 | 0.27578 |
| 2026-06-12 | 0.276609 |
| 2026-06-13 | 0.276878 |
| 2026-06-14 | 0.276628 |
| 2026-06-15 | 0.276424 |
| 2026-06-16 | 0.276105 |
| 2026-06-17 | 0.277032 |
| 2026-06-18 | 0.276092 |
| 2026-06-19 | 0.277512 |
| 2026-06-20 | 0.276804 |
| 2026-06-21 | 0.276205 |
| 2026-06-22 | 0.277111 |
| 2026-06-23 | 0.275813 |
| 2026-06-24 | 0.27672 |
| 2026-06-25 | 0.276956 |
| 2026-06-26 | 0.277957 |
| 2026-06-27 | 0.276848 |
| 2026-06-28 | 0.276626 |
| 2026-06-29 | 0.277668 |
| 2026-06-30 | 0.277326 |
| 2026-07-01 | 0.27687 |
| 2026-07-03 | 0.276051 |
| 2026-07-04 | 0.275632 |
| 2026-07-05 | 0.276881 |
| 2026-07-06 | 0.276792 |
| 2026-07-07 | 0.27751 |
| 2026-07-08 | 0.275197 |
| 2026-07-09 | 0.277392 |
| 2026-07-10 | 0.277321 |
| 2026-07-11 | 0.277748 |
| 2026-07-12 | 0.277087 |
| 2026-07-13 | 0.276319 |
| 2026-07-14 | 0.27584 |
| 2026-07-15 | 0.276835 |
| 2026-07-16 | 0.277835 |
| 2026-07-17 | 0.276578 |
| 2026-07-18 | 0.277482 |
| 2026-07-19 | 0.277264 |
| 2026-07-20 | 0.277303 |
| 2026-07-21 | 0.276417 |
| 2026-07-22 | 0.275879 |
| 2026-08-13 | 32.498278 |
| 2026-08-14 | 32.400874 |
| 2026-08-15 | 32.385914 |
| 2026-08-16 | 32.346581 |
| 2026-08-17 | 32.443806 |
| 2026-08-18 | 32.410164 |
| 2026-08-20 | 32.640397 |
| 2026-08-21 | 32.560437 |
| 2026-08-22 | 32.433009 |
| 2026-08-23 | 32.492626 |
| 2026-08-24 | 32.407839 |
| 2026-08-25 | 32.348052 |
| 2026-08-26 | 32.458857 |
| 2026-08-27 | 32.340458 |
| 2026-08-28 | 32.396512 |
| 2026-08-29 | 32.429771 |
| 2026-08-30 | 32.389306 |
| 2026-08-31 | 32.393093 |
| 2026-09-01 | 32.554306 |
| 2026-09-02 | 32.454517 |
| 2026-09-03 | 32.528962 |
| 2026-09-04 | 32.528663 |
| 2026-09-05 | 32.342967 |
| 2026-09-06 | 32.289376 |
| 2026-09-07 | 32.310936 |
| 2026-09-08 | 32.371691 |
| 2026-09-09 | 32.310018 |
| 2026-09-10 | 32.492426 |
| 2026-09-11 | 32.459327 |
| 2026-09-12 | 32.520463 |
| 2026-09-13 | 32.337201 |
| 2026-09-14 | 32.527082 |
| 2026-09-15 | 32.513612 |
| 2026-09-16 | 32.504832 |
| 2026-09-17 | 32.354337 |
| 2026-09-19 | 32.450427 |
| 2026-09-20 | 32.411646 |
| 2026-09-21 | 32.46163 |
| 2026-09-22 | 32.421071 |
| 2026-09-23 | 32.443758 |
| 2026-09-24 | 32.379107 |
| 2026-09-25 | 32.487013 |
| 2026-09-26 | 32.351032 |
| 2026-09-27 | 32.389356 |
| 2026-09-28 | 32.328785 |
| 2026-09-30 | 32.38212 |
| 2026-10-02 | 32.38757 |
| 2026-10-03 | 32.458814 |
| 2026-10-05 | 32.329041 |
| 2026-10-06 | 32.479492 |
| 2026-10-07 | 32.498738 |
| 2026-10-08 | 32.490462 |
| 2026-10-09 | 32.65394 |
| 2026-10-10 | 32.543849 |
| 2026-10-11 | 32.368517 |
| 2026-10-12 | 32.578293 |
| 2026-10-13 | 32.171975 |
| 2026-10-14 | 32.17896 |
| 2026-10-15 | 32.302267 |
| 2026-10-16 | 32.397091 |
| 2026-10-17 | 32.516425 |
| 2026-10-18 | 32.409928 |
| 2026-10-19 | 32.435586 |
| 2026-10-20 | 32.457516 |
| 2026-10-21 | 32.422513 |
| 2026-10-22 | 32.441535 |
| 2026-10-23 | 32.511691 |
| 2026-10-24 | 32.552455 |
| 2026-10-25 | 32.439227 |
| 2026-10-26 | 32.614503 |
| 2026-10-27 | 32.358908 |
| 2026-10-28 | 32.321637 |
| 2026-10-29 | 32.161591 |
| 2026-10-30 | 32.184892 |
| 2026-10-31 | 32.419035 |
| 2026-11-01 | 32.419035 |
High
33.1182
Low
0.27485
Average
25.0587
Statistics use all 708 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/SYP API questions
How do I get the MRO/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/SYP rate in rates.SYP.
How far back does MRO/SYP historical data go?
Daily MRO/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.