MRO to SVC exchange rate API
Ouguiya to El Salvador Colon · quoted 2026-11-01
0.02173
▼ +1.17% over 2Y
1 MRO = 0.02173 SVC · 1 SVC = 46.0151 MRO · Get this rate via the API
1 MRO buys 0.02173 SVC as of 2026-11-01, so 1 SVC buys 46.0151 MRO. Over the last 2 years, MRO/SVC traded between 0.02165 and 0.02229, averaged 0.02193 and fell 1.17%. The API holds daily MRO/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-11-01 | 0.02199 |
| 2024-11-02 | 0.022066 |
| 2024-11-03 | 0.02188 |
| 2024-11-04 | 0.022052 |
| 2024-11-05 | 0.021986 |
| 2024-11-06 | 0.021985 |
| 2024-11-07 | 0.021962 |
| 2024-11-08 | 0.021929 |
| 2024-11-09 | 0.021955 |
| 2024-11-10 | 0.021891 |
| 2024-11-11 | 0.02184 |
| 2024-11-12 | 0.021872 |
| 2024-11-13 | 0.021876 |
| 2024-11-14 | 0.021941 |
| 2024-11-15 | 0.021936 |
| 2024-11-16 | 0.021912 |
| 2024-11-17 | 0.021891 |
| 2024-11-18 | 0.021883 |
| 2024-11-19 | 0.021904 |
| 2024-11-20 | 0.021931 |
| 2024-11-21 | 0.021981 |
| 2024-11-22 | 0.021924 |
| 2024-11-23 | 0.021922 |
| 2024-11-24 | 0.021869 |
| 2024-11-25 | 0.021952 |
| 2024-11-26 | 0.021952 |
| 2024-11-27 | 0.021953 |
| 2024-11-28 | 0.021979 |
| 2024-11-29 | 0.021959 |
| 2024-11-30 | 0.021958 |
| 2024-12-01 | 0.021921 |
| 2024-12-02 | 0.021963 |
| 2024-12-03 | 0.021942 |
| 2024-12-04 | 0.021931 |
| 2024-12-05 | 0.021941 |
| 2024-12-06 | 0.021959 |
| 2024-12-07 | 0.022033 |
| 2024-12-08 | 0.021986 |
| 2024-12-09 | 0.022037 |
| 2024-12-10 | 0.022009 |
| 2024-12-11 | 0.021964 |
| 2024-12-12 | 0.022011 |
| 2024-12-13 | 0.022019 |
| 2024-12-14 | 0.022022 |
| 2024-12-15 | 0.021918 |
| 2024-12-16 | 0.022071 |
| 2024-12-17 | 0.022066 |
| 2024-12-18 | 0.021998 |
| 2024-12-19 | 0.02205 |
| 2024-12-20 | 0.022039 |
| 2024-12-21 | 0.022033 |
| 2024-12-22 | 0.021853 |
| 2024-12-23 | 0.022035 |
| 2024-12-24 | 0.022044 |
| 2024-12-25 | 0.022026 |
| 2024-12-26 | 0.02203 |
| 2024-12-27 | 0.022 |
| 2024-12-28 | 0.022034 |
| 2024-12-29 | 0.021787 |
| 2024-12-30 | 0.022025 |
| 2024-12-31 | 0.021901 |
| 2025-01-01 | 0.021977 |
| 2025-01-02 | 0.021977 |
| 2025-01-03 | 0.02196 |
| 2025-01-04 | 0.021901 |
| 2025-01-05 | 0.021831 |
| 2025-01-06 | 0.021904 |
| 2025-01-07 | 0.021931 |
| 2025-01-08 | 0.021925 |
| 2025-01-09 | 0.02197 |
| 2025-01-10 | 0.021983 |
| 2025-01-11 | 0.021976 |
| 2025-01-12 | 0.021886 |
| 2025-01-13 | 0.021947 |
| 2025-01-14 | 0.022 |
| 2025-01-15 | 0.021986 |
| 2025-01-16 | 0.021975 |
| 2025-01-17 | 0.021969 |
| 2025-01-18 | 0.022007 |
| 2025-01-19 | 0.021881 |
| 2025-01-20 | 0.022018 |
| 2025-01-21 | 0.022013 |
| 2025-01-22 | 0.02204 |
| 2025-01-23 | 0.021972 |
| 2025-01-24 | 0.021961 |
| 2025-01-25 | 0.021973 |
| 2025-01-26 | 0.021885 |
| 2025-01-27 | 0.022034 |
| 2025-01-28 | 0.021985 |
| 2025-01-29 | 0.021942 |
| 2025-01-30 | 0.021984 |
| 2025-01-31 | 0.021949 |
| 2025-02-01 | 0.021895 |
| 2025-02-02 | 0.021852 |
| 2025-02-03 | 0.021921 |
| 2025-02-04 | 0.021757 |
| 2025-02-05 | 0.021841 |
| 2025-02-06 | 0.021817 |
| 2025-02-07 | 0.021818 |
| 2025-02-08 | 0.021848 |
| 2025-02-09 | 0.021843 |
| 2025-02-10 | 0.021776 |
| 2025-02-11 | 0.021743 |
| 2025-02-12 | 0.021785 |
| 2025-02-13 | 0.021804 |
| 2025-02-14 | 0.021821 |
| 2025-02-15 | 0.021855 |
| 2025-02-16 | 0.021925 |
| 2025-02-17 | 0.021988 |
| 2025-02-18 | 0.021988 |
| 2025-02-19 | 0.021859 |
| 2025-02-20 | 0.021828 |
| 2025-02-21 | 0.021822 |
| 2025-02-22 | 0.021816 |
| 2025-02-23 | 0.021839 |
| 2025-02-24 | 0.021838 |
| 2025-02-25 | 0.02182 |
| 2025-02-27 | 0.021821 |
| 2025-02-28 | 0.021832 |
| 2025-03-01 | 0.021854 |
| 2025-03-02 | 0.021872 |
| 2025-03-03 | 0.021911 |
| 2025-03-04 | 0.021877 |
| 2025-03-05 | 0.02191 |
| 2025-03-06 | 0.021896 |
| 2025-03-07 | 0.022173 |
| 2025-03-08 | 0.022199 |
| 2025-03-10 | 0.022207 |
| 2025-03-11 | 0.022287 |
| 2025-03-12 | 0.02199 |
| 2025-03-13 | 0.021942 |
| 2025-03-14 | 0.021993 |
| 2025-03-15 | 0.021992 |
| 2025-03-17 | 0.022054 |
| 2025-03-18 | 0.021984 |
| 2025-03-19 | 0.021962 |
| 2025-03-20 | 0.021947 |
| 2025-03-21 | 0.021975 |
| 2025-03-22 | 0.021985 |
| 2025-03-25 | 0.022069 |
| 2025-03-26 | 0.022129 |
| 2025-03-27 | 0.022075 |
| 2025-03-28 | 0.021988 |
| 2025-03-29 | 0.022018 |
| 2025-03-30 | 0.021966 |
| 2025-04-01 | 0.022068 |
| 2025-04-02 | 0.021987 |
| 2025-04-03 | 0.022054 |
| 2025-04-04 | 0.021997 |
| 2025-04-05 | 0.022006 |
| 2025-04-06 | 0.021972 |
| 2025-04-07 | 0.021889 |
| 2025-04-08 | 0.021977 |
| 2025-04-09 | 0.022139 |
| 2025-04-10 | 0.021985 |
| 2025-04-11 | 0.022039 |
| 2025-04-12 | 0.022095 |
| 2025-04-13 | 0.022022 |
| 2025-04-14 | 0.022206 |
| 2025-04-15 | 0.022088 |
| 2025-04-16 | 0.022107 |
| 2025-04-17 | 0.022088 |
| 2025-04-18 | 0.022103 |
| 2025-04-19 | 0.0221 |
| 2025-04-20 | 0.022138 |
| 2025-04-21 | 0.022083 |
| 2025-04-22 | 0.022098 |
| 2025-04-23 | 0.021995 |
| 2025-04-24 | 0.022018 |
| 2025-04-25 | 0.02204 |
| 2025-04-26 | 0.022053 |
| 2025-04-27 | 0.022052 |
| 2025-04-28 | 0.022016 |
| 2025-04-29 | 0.022075 |
| 2025-04-30 | 0.022091 |
| 2025-05-01 | 0.022051 |
| 2025-05-02 | 0.021991 |
| 2025-05-03 | 0.021999 |
| 2025-05-04 | 0.021996 |
| 2025-05-05 | 0.021937 |
| 2025-05-06 | 0.021934 |
| 2025-05-08 | 0.022047 |
| 2025-05-09 | 0.022054 |
| 2025-05-10 | 0.022098 |
| 2025-05-11 | 0.021967 |
| 2025-05-12 | 0.022021 |
| 2025-05-13 | 0.022094 |
| 2025-05-14 | 0.022083 |
| 2025-05-15 | 0.022067 |
| 2025-05-17 | 0.022079 |
| 2025-05-18 | 0.02194 |
| 2025-05-19 | 0.022005 |
| 2025-05-20 | 0.022034 |
| 2025-05-21 | 0.022149 |
| 2025-05-22 | 0.022074 |
| 2025-05-23 | 0.022103 |
| 2025-05-24 | 0.02204 |
| 2025-05-25 | 0.02205 |
| 2025-05-26 | 0.022083 |
| 2025-05-27 | 0.022103 |
| 2025-05-28 | 0.02205 |
| 2025-05-29 | 0.022094 |
| 2025-05-30 | 0.022071 |
| 2025-05-31 | 0.022122 |
| 2025-06-01 | 0.022028 |
| 2025-06-02 | 0.022174 |
| 2025-06-03 | 0.022131 |
| 2025-06-04 | 0.022123 |
| 2025-06-05 | 0.02212 |
| 2025-06-06 | 0.022077 |
| 2025-06-07 | 0.022071 |
| 2025-06-08 | 0.022042 |
| 2025-06-09 | 0.022087 |
| 2025-06-10 | 0.022061 |
| 2025-06-11 | 0.02201 |
| 2025-06-12 | 0.022178 |
| 2025-06-13 | 0.022095 |
| 2025-06-14 | 0.022095 |
| 2025-06-15 | 0.022063 |
| 2025-06-16 | 0.022075 |
| 2025-06-17 | 0.02207 |
| 2025-06-18 | 0.022036 |
| 2025-06-19 | 0.022038 |
| 2025-06-20 | 0.022166 |
| 2025-06-21 | 0.022114 |
| 2025-06-22 | 0.022024 |
| 2025-06-23 | 0.022101 |
| 2025-06-24 | 0.022054 |
| 2025-06-25 | 0.022152 |
| 2025-06-26 | 0.022037 |
| 2025-06-27 | 0.021986 |
| 2025-06-28 | 0.021985 |
| 2025-06-29 | 0.022011 |
| 2025-06-30 | 0.021986 |
| 2025-07-01 | 0.02198 |
| 2025-07-02 | 0.022021 |
| 2025-07-03 | 0.022045 |
| 2025-07-04 | 0.022008 |
| 2025-07-05 | 0.022046 |
| 2025-07-06 | 0.022051 |
| 2025-07-07 | 0.02205 |
| 2025-07-08 | 0.022045 |
| 2025-07-09 | 0.021995 |
| 2025-07-10 | 0.022004 |
| 2025-07-11 | 0.022037 |
| 2025-07-12 | 0.02204 |
| 2025-07-13 | 0.021975 |
| 2025-07-14 | 0.02204 |
| 2025-07-15 | 0.021985 |
| 2025-07-16 | 0.021941 |
| 2025-07-17 | 0.02194 |
| 2025-07-18 | 0.022033 |
| 2025-07-19 | 0.021985 |
| 2025-07-20 | 0.021972 |
| 2025-07-21 | 0.021945 |
| 2025-07-22 | 0.02201 |
| 2025-07-23 | 0.022066 |
| 2025-07-24 | 0.022045 |
| 2025-07-25 | 0.021999 |
| 2025-07-26 | 0.021964 |
| 2025-07-27 | 0.021915 |
| 2025-07-28 | 0.021953 |
| 2025-07-29 | 0.021974 |
| 2025-07-30 | 0.021908 |
| 2025-07-31 | 0.021958 |
| 2025-08-01 | 0.02196 |
| 2025-08-02 | 0.021973 |
| 2025-08-03 | 0.021901 |
| 2025-08-04 | 0.021955 |
| 2025-08-05 | 0.022023 |
| 2025-08-06 | 0.02195 |
| 2025-08-07 | 0.021904 |
| 2025-08-08 | 0.021927 |
| 2025-08-09 | 0.021949 |
| 2025-08-10 | 0.021949 |
| 2025-08-11 | 0.021955 |
| 2025-08-12 | 0.0219 |
| 2025-08-13 | 0.021902 |
| 2025-08-14 | 0.021898 |
| 2025-08-15 | 0.021891 |
| 2025-08-16 | 0.021905 |
| 2025-08-17 | 0.021909 |
| 2025-08-18 | 0.021896 |
| 2025-08-19 | 0.021902 |
| 2025-08-20 | 0.021898 |
| 2025-08-21 | 0.021902 |
| 2025-08-22 | 0.022109 |
| 2025-08-23 | 0.021903 |
| 2025-08-24 | 0.021871 |
| 2025-08-25 | 0.022104 |
| 2025-08-26 | 0.022072 |
| 2025-08-27 | 0.022023 |
| 2025-08-28 | 0.021883 |
| 2025-08-29 | 0.021864 |
| 2025-08-30 | 0.021897 |
| 2025-08-31 | 0.02188 |
| 2025-09-01 | 0.021835 |
| 2025-09-02 | 0.021932 |
| 2025-09-03 | 0.021861 |
| 2025-09-04 | 0.021892 |
| 2025-09-05 | 0.021891 |
| 2025-09-06 | 0.021902 |
| 2025-09-07 | 0.021924 |
| 2025-09-08 | 0.022028 |
| 2025-09-09 | 0.02191 |
| 2025-09-10 | 0.021901 |
| 2025-09-11 | 0.0219 |
| 2025-09-13 | 0.021919 |
| 2025-09-14 | 0.021934 |
| 2025-09-15 | 0.021914 |
| 2025-09-16 | 0.021923 |
| 2025-09-17 | 0.021935 |
| 2025-09-18 | 0.021946 |
| 2025-09-19 | 0.021932 |
| 2025-09-20 | 0.02189 |
| 2025-09-21 | 0.021935 |
| 2025-09-22 | 0.021835 |
| 2025-09-23 | 0.021907 |
| 2025-09-24 | 0.021916 |
| 2025-09-25 | 0.021886 |
| 2025-09-26 | 0.021842 |
| 2025-09-27 | 0.021903 |
| 2025-09-28 | 0.02196 |
| 2025-09-29 | 0.021903 |
| 2025-09-30 | 0.021804 |
| 2025-10-01 | 0.02193 |
| 2025-10-02 | 0.021931 |
| 2025-10-03 | 0.021915 |
| 2025-10-04 | 0.021935 |
| 2025-10-05 | 0.021906 |
| 2025-10-06 | 0.021935 |
| 2025-10-07 | 0.021925 |
| 2025-10-08 | 0.021917 |
| 2025-10-09 | 0.021938 |
| 2025-10-10 | 0.021883 |
| 2025-10-11 | 0.021904 |
| 2025-10-12 | 0.021849 |
| 2025-10-13 | 0.021911 |
| 2025-10-14 | 0.021881 |
| 2025-10-15 | 0.021919 |
| 2025-10-16 | 0.021902 |
| 2025-10-17 | 0.021919 |
| 2025-10-18 | 0.021848 |
| 2025-10-19 | 0.021813 |
| 2025-10-20 | 0.021833 |
| 2025-10-21 | 0.021839 |
| 2025-10-22 | 0.021918 |
| 2025-10-23 | 0.021875 |
| 2025-10-24 | 0.021882 |
| 2025-10-25 | 0.021844 |
| 2025-10-26 | 0.021842 |
| 2025-10-27 | 0.02185 |
| 2025-10-28 | 0.021829 |
| 2025-10-29 | 0.021843 |
| 2025-10-30 | 0.021815 |
| 2025-10-31 | 0.021771 |
| 2025-11-01 | 0.021875 |
| 2025-11-02 | 0.021861 |
| 2025-11-03 | 0.02183 |
| 2025-11-04 | 0.021864 |
| 2025-11-05 | 0.021929 |
| 2025-11-06 | 0.021957 |
| 2025-11-07 | 0.021998 |
| 2025-11-08 | 0.021985 |
| 2025-11-09 | 0.02194 |
| 2025-11-10 | 0.022071 |
| 2025-11-11 | 0.022023 |
| 2025-11-12 | 0.022033 |
| 2025-11-13 | 0.021985 |
| 2025-11-14 | 0.02188 |
| 2025-11-15 | 0.021973 |
| 2025-11-16 | 0.022017 |
| 2025-11-17 | 0.021941 |
| 2025-11-18 | 0.022004 |
| 2025-11-19 | 0.021981 |
| 2025-11-20 | 0.021995 |
| 2025-11-21 | 0.021969 |
| 2025-11-22 | 0.021941 |
| 2025-11-23 | 0.021938 |
| 2025-11-24 | 0.021954 |
| 2025-11-25 | 0.021994 |
| 2025-11-26 | 0.022041 |
| 2025-11-27 | 0.022007 |
| 2025-11-28 | 0.021975 |
| 2025-11-29 | 0.021996 |
| 2025-11-30 | 0.021968 |
| 2025-12-01 | 0.021924 |
| 2025-12-02 | 0.021977 |
| 2025-12-03 | 0.021996 |
| 2025-12-04 | 0.021944 |
| 2025-12-05 | 0.021936 |
| 2025-12-06 | 0.021957 |
| 2025-12-07 | 0.021972 |
| 2025-12-08 | 0.021955 |
| 2025-12-09 | 0.021941 |
| 2025-12-11 | 0.022059 |
| 2025-12-12 | 0.021984 |
| 2025-12-13 | 0.022017 |
| 2025-12-14 | 0.021963 |
| 2025-12-15 | 0.021896 |
| 2025-12-16 | 0.021988 |
| 2025-12-17 | 0.022035 |
| 2025-12-18 | 0.022022 |
| 2025-12-19 | 0.021871 |
| 2025-12-20 | 0.021862 |
| 2025-12-21 | 0.022006 |
| 2025-12-22 | 0.021885 |
| 2025-12-23 | 0.022026 |
| 2025-12-24 | 0.021987 |
| 2025-12-25 | 0.021922 |
| 2025-12-26 | 0.02209 |
| 2025-12-27 | 0.022098 |
| 2025-12-28 | 0.022005 |
| 2025-12-29 | 0.022079 |
| 2025-12-30 | 0.022082 |
| 2025-12-31 | 0.022024 |
| 2026-01-01 | 0.022 |
| 2026-01-02 | 0.021961 |
| 2026-01-03 | 0.022015 |
| 2026-01-04 | 0.021954 |
| 2026-01-05 | 0.021919 |
| 2026-01-06 | 0.021902 |
| 2026-01-07 | 0.022093 |
| 2026-01-08 | 0.022046 |
| 2026-01-09 | 0.022049 |
| 2026-01-10 | 0.021938 |
| 2026-01-11 | 0.021939 |
| 2026-01-12 | 0.022031 |
| 2026-01-13 | 0.022013 |
| 2026-01-14 | 0.021955 |
| 2026-01-15 | 0.021929 |
| 2026-01-16 | 0.021954 |
| 2026-01-17 | 0.021995 |
| 2026-01-18 | 0.021896 |
| 2026-01-19 | 0.021853 |
| 2026-01-20 | 0.021947 |
| 2026-01-21 | 0.021908 |
| 2026-01-22 | 0.021907 |
| 2026-01-23 | 0.021927 |
| 2026-01-24 | 0.02194 |
| 2026-01-25 | 0.021953 |
| 2026-01-26 | 0.021988 |
| 2026-01-27 | 0.021926 |
| 2026-01-28 | 0.021932 |
| 2026-01-29 | 0.021891 |
| 2026-01-30 | 0.02189 |
| 2026-01-31 | 0.021917 |
| 2026-02-01 | 0.0219 |
| 2026-02-02 | 0.021803 |
| 2026-02-03 | 0.021864 |
| 2026-02-04 | 0.021977 |
| 2026-02-05 | 0.022053 |
| 2026-02-06 | 0.022051 |
| 2026-02-07 | 0.021986 |
| 2026-02-08 | 0.021983 |
| 2026-02-09 | 0.021991 |
| 2026-02-10 | 0.022003 |
| 2026-02-11 | 0.021927 |
| 2026-02-13 | 0.021968 |
| 2026-02-14 | 0.02192 |
| 2026-02-15 | 0.0219 |
| 2026-02-16 | 0.021962 |
| 2026-02-17 | 0.021913 |
| 2026-02-18 | 0.021939 |
| 2026-02-19 | 0.021887 |
| 2026-02-20 | 0.021903 |
| 2026-02-21 | 0.021854 |
| 2026-02-22 | 0.021959 |
| 2026-02-23 | 0.021847 |
| 2026-02-24 | 0.021873 |
| 2026-02-25 | 0.021887 |
| 2026-02-26 | 0.021887 |
| 2026-02-27 | 0.021805 |
| 2026-02-28 | 0.021897 |
| 2026-03-01 | 0.021917 |
| 2026-03-02 | 0.021819 |
| 2026-03-03 | 0.021925 |
| 2026-03-04 | 0.021871 |
| 2026-03-05 | 0.021844 |
| 2026-03-06 | 0.02192 |
| 2026-03-07 | 0.021827 |
| 2026-03-08 | 0.021872 |
| 2026-03-09 | 0.021857 |
| 2026-03-10 | 0.021857 |
| 2026-03-11 | 0.021847 |
| 2026-03-12 | 0.021831 |
| 2026-03-13 | 0.021943 |
| 2026-03-14 | 0.021819 |
| 2026-03-15 | 0.021884 |
| 2026-03-16 | 0.021819 |
| 2026-03-17 | 0.021861 |
| 2026-03-18 | 0.021814 |
| 2026-03-19 | 0.021856 |
| 2026-03-20 | 0.021816 |
| 2026-03-21 | 0.02181 |
| 2026-03-22 | 0.021932 |
| 2026-03-23 | 0.021826 |
| 2026-03-24 | 0.02196 |
| 2026-03-25 | 0.021828 |
| 2026-03-26 | 0.021895 |
| 2026-03-27 | 0.021845 |
| 2026-03-29 | 0.0219 |
| 2026-03-30 | 0.021801 |
| 2026-03-31 | 0.02189 |
| 2026-04-01 | 0.02189 |
| 2026-04-02 | 0.021911 |
| 2026-04-03 | 0.021954 |
| 2026-04-04 | 0.021941 |
| 2026-04-05 | 0.021942 |
| 2026-04-06 | 0.02201 |
| 2026-04-07 | 0.021957 |
| 2026-04-08 | 0.021817 |
| 2026-05-12 | 0.021898 |
| 2026-05-14 | 0.021875 |
| 2026-05-16 | 0.021868 |
| 2026-05-17 | 0.021842 |
| 2026-05-19 | 0.021884 |
| 2026-05-20 | 0.02188 |
| 2026-05-21 | 0.021888 |
| 2026-05-23 | 0.021893 |
| 2026-05-24 | 0.021904 |
| 2026-05-25 | 0.021972 |
| 2026-05-26 | 0.021898 |
| 2026-05-27 | 0.021903 |
| 2026-05-28 | 0.021844 |
| 2026-05-29 | 0.021915 |
| 2026-05-30 | 0.021891 |
| 2026-05-31 | 0.021898 |
| 2026-06-01 | 0.021868 |
| 2026-06-02 | 0.021885 |
| 2026-06-03 | 0.02188 |
| 2026-06-04 | 0.021857 |
| 2026-06-05 | 0.02204 |
| 2026-06-06 | 0.021859 |
| 2026-06-09 | 0.021766 |
| 2026-06-10 | 0.021752 |
| 2026-06-11 | 0.021834 |
| 2026-06-12 | 0.021897 |
| 2026-06-13 | 0.021902 |
| 2026-06-14 | 0.021896 |
| 2026-06-15 | 0.021894 |
| 2026-06-16 | 0.021863 |
| 2026-06-17 | 0.021931 |
| 2026-06-18 | 0.021858 |
| 2026-06-19 | 0.021935 |
| 2026-06-20 | 0.021905 |
| 2026-06-21 | 0.021878 |
| 2026-06-22 | 0.021925 |
| 2026-06-23 | 0.021839 |
| 2026-06-24 | 0.021901 |
| 2026-06-25 | 0.021925 |
| 2026-06-26 | 0.022007 |
| 2026-06-27 | 0.021902 |
| 2026-06-28 | 0.02189 |
| 2026-06-29 | 0.021981 |
| 2026-06-30 | 0.021948 |
| 2026-07-01 | 0.021917 |
| 2026-07-03 | 0.021851 |
| 2026-07-04 | 0.021808 |
| 2026-07-05 | 0.021915 |
| 2026-07-06 | 0.021909 |
| 2026-07-07 | 0.021962 |
| 2026-07-08 | 0.021794 |
| 2026-07-09 | 0.021952 |
| 2026-07-10 | 0.021947 |
| 2026-07-11 | 0.02197 |
| 2026-07-12 | 0.021932 |
| 2026-07-13 | 0.021876 |
| 2026-07-14 | 0.021835 |
| 2026-07-15 | 0.021925 |
| 2026-07-16 | 0.021999 |
| 2026-07-17 | 0.021896 |
| 2026-07-18 | 0.021961 |
| 2026-07-19 | 0.021944 |
| 2026-07-20 | 0.021953 |
| 2026-07-21 | 0.021874 |
| 2026-07-22 | 0.021842 |
| 2026-07-23 | 0.021804 |
| 2026-07-24 | 0.021782 |
| 2026-07-25 | 0.021803 |
| 2026-07-26 | 0.021812 |
| 2026-07-27 | 0.021937 |
| 2026-07-28 | 0.021938 |
| 2026-07-29 | 0.02182 |
| 2026-07-30 | 0.021827 |
| 2026-07-31 | 0.021813 |
| 2026-08-01 | 0.021837 |
| 2026-08-02 | 0.021775 |
| 2026-08-03 | 0.021846 |
| 2026-08-04 | 0.021796 |
| 2026-08-05 | 0.021819 |
| 2026-08-06 | 0.021834 |
| 2026-08-07 | 0.021785 |
| 2026-08-08 | 0.021827 |
| 2026-08-09 | 0.021829 |
| 2026-08-10 | 0.021824 |
| 2026-08-11 | 0.021798 |
| 2026-08-12 | 0.021868 |
| 2026-08-13 | 0.021862 |
| 2026-08-14 | 0.021802 |
| 2026-08-15 | 0.0218 |
| 2026-08-16 | 0.021771 |
| 2026-08-17 | 0.021833 |
| 2026-08-18 | 0.021805 |
| 2026-08-20 | 0.021969 |
| 2026-08-21 | 0.021914 |
| 2026-08-22 | 0.021805 |
| 2026-08-23 | 0.021862 |
| 2026-08-24 | 0.021798 |
| 2026-08-25 | 0.02176 |
| 2026-08-26 | 0.021838 |
| 2026-08-27 | 0.021758 |
| 2026-08-28 | 0.021809 |
| 2026-08-29 | 0.021816 |
| 2026-08-30 | 0.021795 |
| 2026-08-31 | 0.021798 |
| 2026-09-01 | 0.021903 |
| 2026-09-02 | 0.021834 |
| 2026-09-03 | 0.021891 |
| 2026-09-04 | 0.021888 |
| 2026-09-05 | 0.021754 |
| 2026-09-06 | 0.021724 |
| 2026-09-07 | 0.021746 |
| 2026-09-08 | 0.021785 |
| 2026-09-09 | 0.021743 |
| 2026-09-10 | 0.021867 |
| 2026-09-11 | 0.021841 |
| 2026-09-12 | 0.021875 |
| 2026-09-13 | 0.021752 |
| 2026-09-14 | 0.021885 |
| 2026-09-15 | 0.021878 |
| 2026-09-16 | 0.021875 |
| 2026-09-17 | 0.021779 |
| 2026-09-19 | 0.021837 |
| 2026-09-20 | 0.021811 |
| 2026-09-21 | 0.021847 |
| 2026-09-22 | 0.021816 |
| 2026-09-23 | 0.02182 |
| 2026-09-24 | 0.02178 |
| 2026-09-25 | 0.021859 |
| 2026-09-26 | 0.021772 |
| 2026-09-27 | 0.021799 |
| 2026-09-28 | 0.021756 |
| 2026-09-30 | 0.021793 |
| 2026-10-02 | 0.021798 |
| 2026-10-03 | 0.021832 |
| 2026-10-05 | 0.021787 |
| 2026-10-06 | 0.021854 |
| 2026-10-07 | 0.021866 |
| 2026-10-08 | 0.021864 |
| 2026-10-09 | 0.021985 |
| 2026-10-10 | 0.021895 |
| 2026-10-11 | 0.021781 |
| 2026-10-12 | 0.02191 |
| 2026-10-13 | 0.021652 |
| 2026-10-14 | 0.021658 |
| 2026-10-15 | 0.021734 |
| 2026-10-16 | 0.02184 |
| 2026-10-17 | 0.021886 |
| 2026-10-18 | 0.021814 |
| 2026-10-19 | 0.021826 |
| 2026-10-20 | 0.021845 |
| 2026-10-21 | 0.021818 |
| 2026-10-22 | 0.021814 |
| 2026-10-23 | 0.021881 |
| 2026-10-24 | 0.02191 |
| 2026-10-25 | 0.02183 |
| 2026-10-26 | 0.021946 |
| 2026-10-27 | 0.021777 |
| 2026-10-28 | 0.021753 |
| 2026-10-29 | 0.021645 |
| 2026-10-30 | 0.021649 |
| 2026-10-31 | 0.021732 |
| 2026-11-01 | 0.021732 |
High
0.02229
Low
0.02165
Average
0.02193
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/SVC API questions
How do I get the MRO/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/SVC rate in rates.SVC.
How far back does MRO/SVC historical data go?
Daily MRO/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.