MRO to STD exchange rate API
Ouguiya to Dobra · quoted 2026-10-22
54.7705
▼ +4.27% over 2Y
1 MRO = 54.7705 STD · 1 STD = 0.01826 MRO · Get this rate via the API
1 MRO buys 54.7705 STD as of 2026-10-22, so 1 STD buys 0.01826 MRO. Over the last 2 years, MRO/STD traded between 51.6968 and 60.5780, averaged 54.7043 and fell 4.27%. The API holds daily MRO/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 57.215027 |
| 2024-10-23 | 57.284699 |
| 2024-10-24 | 57.242147 |
| 2024-10-25 | 57.132324 |
| 2024-10-26 | 56.861861 |
| 2024-10-27 | 56.551416 |
| 2024-10-28 | 57.276024 |
| 2024-10-29 | 57.166458 |
| 2024-10-30 | 57.219581 |
| 2024-10-31 | 57.012058 |
| 2024-11-01 | 56.982459 |
| 2024-11-02 | 57.192658 |
| 2024-11-03 | 56.263706 |
| 2024-11-04 | 57.118819 |
| 2024-11-05 | 57.102388 |
| 2024-11-06 | 57.245561 |
| 2024-11-07 | 57.661039 |
| 2024-11-08 | 57.776018 |
| 2024-11-09 | 57.941803 |
| 2024-11-10 | 57.046073 |
| 2024-11-11 | 57.662614 |
| 2024-11-12 | 57.737255 |
| 2024-11-13 | 57.702428 |
| 2024-11-14 | 58.283092 |
| 2024-11-15 | 58.606843 |
| 2024-11-16 | 58.339661 |
| 2024-11-17 | 58.042487 |
| 2024-11-18 | 58.513818 |
| 2024-11-19 | 58.444827 |
| 2024-11-20 | 58.516881 |
| 2024-11-21 | 58.690093 |
| 2024-11-22 | 59.238117 |
| 2024-11-23 | 59.600208 |
| 2024-11-24 | 58.734212 |
| 2024-11-25 | 59.374945 |
| 2024-11-26 | 59.318526 |
| 2024-11-27 | 59.210982 |
| 2024-11-28 | 58.798471 |
| 2024-11-29 | 58.586716 |
| 2024-11-30 | 58.27218 |
| 2024-12-01 | 58.085692 |
| 2024-12-02 | 58.576431 |
| 2024-12-03 | 58.871806 |
| 2024-12-04 | 58.985077 |
| 2024-12-05 | 58.996606 |
| 2024-12-06 | 58.856888 |
| 2024-12-07 | 58.446783 |
| 2024-12-08 | 58.193283 |
| 2024-12-09 | 58.805225 |
| 2024-12-10 | 58.587049 |
| 2024-12-11 | 58.755405 |
| 2024-12-12 | 58.872966 |
| 2024-12-13 | 59.069036 |
| 2024-12-14 | 58.303931 |
| 2024-12-15 | 58.492927 |
| 2024-12-16 | 59.023352 |
| 2024-12-17 | 59.002798 |
| 2024-12-18 | 58.926489 |
| 2024-12-19 | 59.390685 |
| 2024-12-20 | 59.500601 |
| 2024-12-21 | 58.323109 |
| 2024-12-22 | 58.939016 |
| 2024-12-23 | 59.24275 |
| 2024-12-24 | 59.382288 |
| 2024-12-25 | 59.291724 |
| 2024-12-26 | 59.257887 |
| 2024-12-27 | 59.211832 |
| 2024-12-28 | 58.326031 |
| 2024-12-29 | 58.513882 |
| 2024-12-30 | 59.142031 |
| 2024-12-31 | 58.913203 |
| 2025-01-01 | 59.364265 |
| 2025-01-02 | 59.265527 |
| 2025-01-03 | 59.67719 |
| 2025-01-04 | 58.004517 |
| 2025-01-05 | 59.509069 |
| 2025-01-06 | 59.348168 |
| 2025-01-07 | 59.168869 |
| 2025-01-08 | 59.77009 |
| 2025-01-09 | 59.930133 |
| 2025-01-10 | 60.154969 |
| 2025-01-11 | 59.784269 |
| 2025-01-12 | 59.777171 |
| 2025-01-13 | 60.282395 |
| 2025-01-14 | 60.578048 |
| 2025-01-15 | 60.365491 |
| 2025-01-16 | 60.337386 |
| 2025-01-17 | 60.392078 |
| 2025-01-18 | 59.901526 |
| 2025-01-19 | 59.518698 |
| 2025-01-20 | 60.094603 |
| 2025-01-21 | 59.950297 |
| 2025-01-22 | 59.830334 |
| 2025-01-23 | 59.633813 |
| 2025-01-24 | 59.596068 |
| 2025-01-25 | 59.452885 |
| 2025-01-26 | 58.420193 |
| 2025-01-27 | 59.592082 |
| 2025-01-28 | 59.340034 |
| 2025-01-29 | 59.29528 |
| 2025-01-30 | 59.473986 |
| 2025-01-31 | 59.62568 |
| 2025-02-01 | 59.30046 |
| 2025-02-02 | 58.937644 |
| 2025-02-03 | 60.054127 |
| 2025-02-04 | 59.403826 |
| 2025-02-05 | 59.360658 |
| 2025-02-06 | 59.076833 |
| 2025-02-07 | 59.20856 |
| 2025-02-08 | 59.662883 |
| 2025-02-09 | 58.914757 |
| 2025-02-10 | 58.988891 |
| 2025-02-11 | 59.640373 |
| 2025-02-12 | 59.569323 |
| 2025-02-13 | 59.319206 |
| 2025-02-14 | 59.035078 |
| 2025-02-15 | 58.691431 |
| 2025-02-16 | 58.634712 |
| 2025-02-17 | 59.057201 |
| 2025-02-18 | 59.138522 |
| 2025-02-19 | 59.151194 |
| 2025-02-20 | 59.162274 |
| 2025-02-21 | 58.821733 |
| 2025-02-22 | 59.06283 |
| 2025-02-23 | 58.405214 |
| 2025-02-24 | 58.858655 |
| 2025-02-25 | 58.95531 |
| 2025-02-27 | 58.805728 |
| 2025-02-28 | 59.151315 |
| 2025-03-01 | 59.289556 |
| 2025-03-02 | 58.866896 |
| 2025-03-03 | 59.422774 |
| 2025-03-04 | 59.016243 |
| 2025-03-05 | 58.560206 |
| 2025-03-06 | 57.663929 |
| 2025-03-07 | 57.890639 |
| 2025-03-08 | 57.825665 |
| 2025-03-10 | 57.755505 |
| 2025-03-11 | 58.038693 |
| 2025-03-12 | 57.014598 |
| 2025-03-13 | 57.058527 |
| 2025-03-14 | 57.318743 |
| 2025-03-15 | 57.161044 |
| 2025-03-17 | 57.335937 |
| 2025-03-18 | 56.971669 |
| 2025-03-19 | 56.872059 |
| 2025-03-20 | 56.916653 |
| 2025-03-21 | 57.232971 |
| 2025-03-22 | 57.410173 |
| 2025-03-25 | 57.5931 |
| 2025-03-26 | 57.871774 |
| 2025-03-27 | 57.866699 |
| 2025-03-28 | 57.483521 |
| 2025-03-29 | 57.420675 |
| 2025-03-30 | 56.994161 |
| 2025-04-01 | 57.531819 |
| 2025-04-02 | 57.66269 |
| 2025-04-03 | 57.354607 |
| 2025-04-04 | 56.615344 |
| 2025-04-05 | 57.341519 |
| 2025-04-06 | 55.746625 |
| 2025-04-07 | 56.587163 |
| 2025-04-08 | 56.564996 |
| 2025-04-09 | 56.709995 |
| 2025-04-10 | 56.466468 |
| 2025-04-11 | 55.652765 |
| 2025-04-12 | 56.338554 |
| 2025-04-13 | 54.238472 |
| 2025-04-14 | 55.57731 |
| 2025-04-15 | 55.480375 |
| 2025-04-16 | 55.504512 |
| 2025-04-17 | 54.85878 |
| 2025-04-18 | 54.875835 |
| 2025-04-19 | 54.88951 |
| 2025-04-20 | 54.523569 |
| 2025-04-21 | 54.563842 |
| 2025-04-22 | 54.49495 |
| 2025-04-23 | 54.33761 |
| 2025-04-24 | 54.578902 |
| 2025-04-25 | 54.758151 |
| 2025-04-26 | 54.645663 |
| 2025-04-27 | 54.439506 |
| 2025-04-28 | 54.762891 |
| 2025-04-29 | 54.614005 |
| 2025-04-30 | 54.830838 |
| 2025-05-01 | 54.926225 |
| 2025-05-02 | 54.745259 |
| 2025-05-03 | 54.379349 |
| 2025-05-04 | 54.430774 |
| 2025-05-05 | 54.579749 |
| 2025-05-06 | 54.780132 |
| 2025-05-08 | 54.891718 |
| 2025-05-09 | 55.30566 |
| 2025-05-10 | 55.510518 |
| 2025-05-11 | 54.727452 |
| 2025-05-12 | 55.414855 |
| 2025-05-13 | 55.816368 |
| 2025-05-14 | 55.796175 |
| 2025-05-15 | 55.803317 |
| 2025-05-17 | 56.016454 |
| 2025-05-18 | 54.912452 |
| 2025-05-19 | 55.70854 |
| 2025-05-20 | 55.310645 |
| 2025-05-21 | 55.357677 |
| 2025-05-22 | 54.933978 |
| 2025-05-23 | 55.097779 |
| 2025-05-24 | 54.519319 |
| 2025-05-25 | 54.560597 |
| 2025-05-26 | 54.603506 |
| 2025-05-27 | 54.73273 |
| 2025-05-28 | 54.871662 |
| 2025-05-29 | 55.149952 |
| 2025-05-30 | 54.873944 |
| 2025-05-31 | 54.676982 |
| 2025-06-01 | 54.378878 |
| 2025-06-02 | 55.041661 |
| 2025-06-03 | 54.675074 |
| 2025-06-04 | 54.764139 |
| 2025-06-05 | 54.752787 |
| 2025-06-06 | 54.611663 |
| 2025-06-07 | 54.723217 |
| 2025-06-08 | 54.286534 |
| 2025-06-09 | 54.636696 |
| 2025-06-10 | 54.702462 |
| 2025-06-11 | 54.527062 |
| 2025-06-12 | 54.405901 |
| 2025-06-13 | 54.041175 |
| 2025-06-14 | 54.03586 |
| 2025-06-15 | 53.710689 |
| 2025-06-16 | 54.12256 |
| 2025-06-17 | 54.023315 |
| 2025-06-18 | 54.074389 |
| 2025-06-19 | 54.335426 |
| 2025-06-20 | 54.300054 |
| 2025-06-21 | 53.81593 |
| 2025-06-22 | 53.616594 |
| 2025-06-23 | 54.224543 |
| 2025-06-24 | 53.89555 |
| 2025-06-25 | 54.029733 |
| 2025-06-26 | 53.334848 |
| 2025-06-27 | 53.039728 |
| 2025-06-28 | 53.090408 |
| 2025-06-29 | 52.578251 |
| 2025-06-30 | 52.933403 |
| 2025-07-01 | 52.723391 |
| 2025-07-02 | 52.733432 |
| 2025-07-03 | 52.812317 |
| 2025-07-04 | 52.776266 |
| 2025-07-05 | 52.429956 |
| 2025-07-06 | 52.448263 |
| 2025-07-07 | 52.797993 |
| 2025-07-08 | 53.064423 |
| 2025-07-09 | 52.973565 |
| 2025-07-10 | 52.858672 |
| 2025-07-11 | 53.228732 |
| 2025-07-12 | 53.332019 |
| 2025-07-13 | 52.743278 |
| 2025-07-14 | 53.371891 |
| 2025-07-15 | 53.144357 |
| 2025-07-16 | 53.302761 |
| 2025-07-17 | 53.236598 |
| 2025-07-18 | 53.559676 |
| 2025-07-19 | 53.388463 |
| 2025-07-20 | 52.878593 |
| 2025-07-21 | 53.24094 |
| 2025-07-22 | 53.137158 |
| 2025-07-23 | 53.050627 |
| 2025-07-24 | 52.902629 |
| 2025-07-25 | 52.908847 |
| 2025-07-26 | 52.836739 |
| 2025-07-27 | 52.469221 |
| 2025-07-28 | 52.712145 |
| 2025-07-29 | 53.272166 |
| 2025-07-30 | 53.565516 |
| 2025-07-31 | 54.285994 |
| 2025-08-01 | 54.357644 |
| 2025-08-02 | 53.664616 |
| 2025-08-03 | 53.318569 |
| 2025-08-04 | 53.775346 |
| 2025-08-05 | 53.751735 |
| 2025-08-06 | 53.561688 |
| 2025-08-07 | 53.220706 |
| 2025-08-08 | 53.345817 |
| 2025-08-09 | 52.887758 |
| 2025-08-10 | 53.149002 |
| 2025-08-11 | 53.102163 |
| 2025-08-12 | 53.214469 |
| 2025-08-13 | 53.106685 |
| 2025-08-14 | 52.963995 |
| 2025-08-15 | 53.085513 |
| 2025-08-16 | 53.306502 |
| 2025-08-17 | 52.731169 |
| 2025-08-18 | 52.989777 |
| 2025-08-19 | 53.188213 |
| 2025-08-20 | 53.295744 |
| 2025-08-21 | 53.307755 |
| 2025-08-22 | 53.653871 |
| 2025-08-23 | 52.813469 |
| 2025-08-24 | 52.782433 |
| 2025-08-25 | 53.343845 |
| 2025-08-26 | 53.431929 |
| 2025-08-27 | 53.399262 |
| 2025-08-28 | 53.179571 |
| 2025-08-29 | 52.885764 |
| 2025-08-30 | 52.714287 |
| 2025-08-31 | 52.685899 |
| 2025-09-01 | 52.716825 |
| 2025-09-02 | 52.878032 |
| 2025-09-03 | 53.163045 |
| 2025-09-04 | 53.095257 |
| 2025-09-05 | 53.004462 |
| 2025-09-06 | 53.058044 |
| 2025-09-07 | 52.911538 |
| 2025-09-08 | 53.314434 |
| 2025-09-09 | 52.576497 |
| 2025-09-10 | 52.87169 |
| 2025-09-11 | 52.810815 |
| 2025-09-13 | 52.999682 |
| 2025-09-14 | 52.686343 |
| 2025-09-15 | 52.923773 |
| 2025-09-16 | 52.678441 |
| 2025-09-17 | 52.423082 |
| 2025-09-18 | 52.411649 |
| 2025-09-19 | 52.552451 |
| 2025-09-20 | 52.155692 |
| 2025-09-21 | 52.399293 |
| 2025-09-22 | 52.448374 |
| 2025-09-23 | 52.582773 |
| 2025-09-24 | 52.644331 |
| 2025-09-25 | 52.743737 |
| 2025-09-26 | 52.840844 |
| 2025-09-27 | 52.993477 |
| 2025-09-28 | 52.89999 |
| 2025-09-29 | 52.779174 |
| 2025-09-30 | 52.632415 |
| 2025-10-01 | 52.524976 |
| 2025-10-02 | 52.64888 |
| 2025-10-03 | 52.642338 |
| 2025-10-04 | 52.808487 |
| 2025-10-05 | 52.5619 |
| 2025-10-06 | 52.81038 |
| 2025-10-07 | 52.833314 |
| 2025-10-08 | 53.073216 |
| 2025-10-09 | 53.022059 |
| 2025-10-10 | 53.149848 |
| 2025-10-11 | 52.850625 |
| 2025-10-12 | 53.152584 |
| 2025-10-13 | 53.253394 |
| 2025-10-14 | 53.323217 |
| 2025-10-15 | 53.5331 |
| 2025-10-16 | 53.079063 |
| 2025-10-17 | 53.073177 |
| 2025-10-18 | 53.079108 |
| 2025-10-19 | 52.471685 |
| 2025-10-20 | 53.028084 |
| 2025-10-21 | 52.904509 |
| 2025-10-22 | 53.251997 |
| 2025-10-23 | 53.180407 |
| 2025-10-24 | 53.228082 |
| 2025-10-25 | 53.169768 |
| 2025-10-26 | 53.095048 |
| 2025-10-27 | 53.129534 |
| 2025-10-28 | 53.00819 |
| 2025-10-29 | 53.076609 |
| 2025-10-30 | 53.043643 |
| 2025-10-31 | 53.075079 |
| 2025-11-01 | 53.320785 |
| 2025-11-02 | 53.231114 |
| 2025-11-03 | 53.264937 |
| 2025-11-04 | 53.624203 |
| 2025-11-05 | 53.894779 |
| 2025-11-06 | 53.805112 |
| 2025-11-07 | 53.926345 |
| 2025-11-08 | 53.252707 |
| 2025-11-09 | 53.33004 |
| 2025-11-10 | 53.834703 |
| 2025-11-11 | 53.699706 |
| 2025-11-12 | 53.702003 |
| 2025-11-13 | 53.501921 |
| 2025-11-14 | 53.097227 |
| 2025-11-15 | 53.493056 |
| 2025-11-16 | 53.372082 |
| 2025-11-17 | 53.380143 |
| 2025-11-18 | 53.64975 |
| 2025-11-19 | 53.546244 |
| 2025-11-20 | 53.968881 |
| 2025-11-21 | 53.774368 |
| 2025-11-22 | 53.787392 |
| 2025-11-23 | 53.529372 |
| 2025-11-24 | 53.902814 |
| 2025-11-25 | 53.750211 |
| 2025-11-26 | 53.741285 |
| 2025-11-27 | 53.605432 |
| 2025-11-28 | 53.607261 |
| 2025-11-29 | 53.675383 |
| 2025-11-30 | 53.298708 |
| 2025-12-01 | 53.47969 |
| 2025-12-02 | 53.412063 |
| 2025-12-03 | 53.494798 |
| 2025-12-04 | 53.293205 |
| 2025-12-05 | 53.128213 |
| 2025-12-06 | 53.323059 |
| 2025-12-07 | 53.181216 |
| 2025-12-08 | 53.207245 |
| 2025-12-09 | 53.19733 |
| 2025-12-11 | 53.550349 |
| 2025-12-12 | 52.917242 |
| 2025-12-13 | 53.246476 |
| 2025-12-14 | 52.846145 |
| 2025-12-15 | 52.670516 |
| 2025-12-16 | 52.726888 |
| 2025-12-17 | 52.898464 |
| 2025-12-18 | 52.857446 |
| 2025-12-19 | 52.6585 |
| 2025-12-20 | 52.28537 |
| 2025-12-21 | 52.858183 |
| 2025-12-22 | 52.79852 |
| 2025-12-23 | 52.868707 |
| 2025-12-24 | 52.871487 |
| 2025-12-25 | 52.836566 |
| 2025-12-26 | 52.924846 |
| 2025-12-27 | 52.487303 |
| 2025-12-28 | 52.64901 |
| 2025-12-29 | 52.955935 |
| 2025-12-30 | 52.936481 |
| 2025-12-31 | 53.08356 |
| 2026-01-01 | 52.753516 |
| 2026-01-02 | 52.605348 |
| 2026-01-03 | 52.828572 |
| 2026-01-04 | 52.817866 |
| 2026-01-05 | 52.880606 |
| 2026-01-06 | 52.784978 |
| 2026-01-07 | 53.269859 |
| 2026-01-08 | 53.231387 |
| 2026-01-09 | 53.355977 |
| 2026-01-10 | 53.312342 |
| 2026-01-11 | 52.944041 |
| 2026-01-12 | 53.288115 |
| 2026-01-13 | 53.269685 |
| 2026-01-14 | 53.153092 |
| 2026-01-15 | 53.123692 |
| 2026-01-16 | 53.311854 |
| 2026-01-17 | 53.59728 |
| 2026-01-18 | 53.165677 |
| 2026-01-19 | 53.077345 |
| 2026-01-20 | 53.114907 |
| 2026-01-21 | 52.825558 |
| 2026-01-22 | 52.867031 |
| 2026-01-23 | 52.939216 |
| 2026-01-24 | 52.45666 |
| 2026-01-25 | 52.860316 |
| 2026-01-26 | 52.591155 |
| 2026-01-27 | 52.159609 |
| 2026-01-28 | 51.696843 |
| 2026-01-29 | 51.789001 |
| 2026-01-30 | 51.992677 |
| 2026-01-31 | 52.578862 |
| 2026-02-01 | 52.010316 |
| 2026-02-02 | 51.919675 |
| 2026-02-03 | 52.658826 |
| 2026-02-04 | 52.544333 |
| 2026-02-05 | 52.744414 |
| 2026-02-06 | 52.871285 |
| 2026-02-07 | 52.059848 |
| 2026-02-08 | 52.470512 |
| 2026-02-09 | 52.603072 |
| 2026-02-10 | 52.278818 |
| 2026-02-11 | 52.253478 |
| 2026-02-13 | 52.427713 |
| 2026-02-14 | 52.419565 |
| 2026-02-15 | 51.849787 |
| 2026-02-16 | 52.289037 |
| 2026-02-17 | 52.23474 |
| 2026-02-18 | 52.299578 |
| 2026-02-19 | 52.389523 |
| 2026-02-20 | 52.505319 |
| 2026-02-21 | 52.605626 |
| 2026-02-22 | 52.43648 |
| 2026-02-23 | 52.185833 |
| 2026-02-24 | 52.356095 |
| 2026-02-25 | 52.315918 |
| 2026-02-26 | 52.460858 |
| 2026-02-27 | 52.289108 |
| 2026-02-28 | 52.550069 |
| 2026-03-01 | 52.28401 |
| 2026-03-02 | 52.307597 |
| 2026-03-03 | 52.944094 |
| 2026-03-04 | 53.174171 |
| 2026-03-05 | 53.176993 |
| 2026-03-06 | 53.223997 |
| 2026-03-07 | 53.070238 |
| 2026-03-08 | 53.159936 |
| 2026-03-09 | 53.287764 |
| 2026-03-10 | 53.323042 |
| 2026-03-11 | 53.020005 |
| 2026-03-12 | 53.540866 |
| 2026-03-13 | 53.705838 |
| 2026-03-14 | 53.618902 |
| 2026-03-15 | 53.619738 |
| 2026-03-16 | 53.690492 |
| 2026-03-17 | 53.802701 |
| 2026-03-18 | 53.365785 |
| 2026-03-19 | 53.596678 |
| 2026-03-20 | 53.389393 |
| 2026-03-21 | 53.262947 |
| 2026-03-22 | 53.438139 |
| 2026-03-23 | 53.302567 |
| 2026-03-24 | 53.426603 |
| 2026-03-25 | 53.18799 |
| 2026-03-26 | 53.380154 |
| 2026-03-27 | 53.408999 |
| 2026-03-29 | 53.471736 |
| 2026-03-30 | 53.494447 |
| 2026-03-31 | 53.813169 |
| 2026-04-01 | 53.503141 |
| 2026-04-02 | 53.569131 |
| 2026-04-03 | 53.759576 |
| 2026-04-04 | 53.782398 |
| 2026-04-05 | 53.590261 |
| 2026-04-06 | 54.00321 |
| 2026-04-07 | 53.594475 |
| 2026-04-08 | 52.943703 |
| 2026-05-12 | 52.445706 |
| 2026-05-14 | 52.679522 |
| 2026-05-16 | 53.165745 |
| 2026-05-17 | 52.864447 |
| 2026-05-19 | 53.205255 |
| 2026-05-20 | 53.146246 |
| 2026-05-21 | 53.071526 |
| 2026-05-23 | 52.882762 |
| 2026-05-24 | 53.094792 |
| 2026-05-25 | 53.292683 |
| 2026-05-26 | 53.047427 |
| 2026-05-27 | 52.993391 |
| 2026-05-28 | 53.057779 |
| 2026-05-29 | 53.103406 |
| 2026-05-30 | 53.083408 |
| 2026-05-31 | 52.943715 |
| 2026-06-01 | 52.964485 |
| 2026-06-02 | 52.963321 |
| 2026-06-03 | 53.276811 |
| 2026-06-04 | 53.037193 |
| 2026-06-05 | 53.453082 |
| 2026-06-06 | 53.321526 |
| 2026-06-09 | 53.361184 |
| 2026-06-10 | 53.285961 |
| 2026-06-11 | 53.4441 |
| 2026-06-12 | 53.351161 |
| 2026-06-13 | 53.358125 |
| 2026-06-14 | 53.208479 |
| 2026-06-15 | 53.24104 |
| 2026-06-16 | 53.27261 |
| 2026-06-17 | 53.260445 |
| 2026-06-18 | 53.524311 |
| 2026-06-19 | 53.933939 |
| 2026-06-20 | 53.939718 |
| 2026-06-21 | 53.655205 |
| 2026-06-22 | 53.973491 |
| 2026-06-23 | 53.86361 |
| 2026-06-24 | 54.135083 |
| 2026-06-25 | 54.211946 |
| 2026-06-26 | 54.552386 |
| 2026-06-27 | 54.234278 |
| 2026-06-28 | 54.180627 |
| 2026-06-29 | 54.411363 |
| 2026-06-30 | 54.207673 |
| 2026-07-01 | 54.155401 |
| 2026-07-03 | 54.078842 |
| 2026-07-04 | 54.355113 |
| 2026-07-05 | 53.89257 |
| 2026-07-06 | 54.05723 |
| 2026-07-07 | 54.115226 |
| 2026-07-08 | 54.003603 |
| 2026-07-09 | 54.152748 |
| 2026-07-10 | 54.064957 |
| 2026-07-11 | 53.790209 |
| 2026-07-12 | 53.851817 |
| 2026-07-13 | 54.100613 |
| 2026-07-14 | 53.950873 |
| 2026-07-15 | 54.108982 |
| 2026-07-16 | 54.138584 |
| 2026-07-17 | 53.968425 |
| 2026-07-18 | 53.79625 |
| 2026-07-19 | 53.754479 |
| 2026-07-20 | 54.113372 |
| 2026-07-21 | 54.037859 |
| 2026-07-22 | 54.037223 |
| 2026-07-23 | 54.116289 |
| 2026-07-24 | 54.106278 |
| 2026-07-25 | 53.854001 |
| 2026-07-26 | 53.923001 |
| 2026-07-27 | 54.27395 |
| 2026-07-28 | 54.334462 |
| 2026-07-29 | 53.958889 |
| 2026-07-30 | 53.812125 |
| 2026-07-31 | 53.467338 |
| 2026-08-01 | 53.014757 |
| 2026-08-02 | 53.189606 |
| 2026-08-03 | 53.361349 |
| 2026-08-04 | 53.411162 |
| 2026-08-05 | 53.371248 |
| 2026-08-06 | 53.273321 |
| 2026-08-07 | 53.221694 |
| 2026-08-08 | 53.449617 |
| 2026-08-09 | 53.133859 |
| 2026-08-10 | 53.227461 |
| 2026-08-11 | 53.194638 |
| 2026-08-12 | 53.451882 |
| 2026-08-13 | 53.441366 |
| 2026-08-14 | 53.230669 |
| 2026-08-15 | 52.795859 |
| 2026-08-16 | 52.899784 |
| 2026-08-17 | 53.128233 |
| 2026-08-18 | 53.143406 |
| 2026-08-20 | 53.003607 |
| 2026-08-21 | 52.92526 |
| 2026-08-22 | 53.196388 |
| 2026-08-23 | 52.961099 |
| 2026-08-24 | 52.914941 |
| 2026-08-25 | 52.550045 |
| 2026-08-26 | 52.801007 |
| 2026-08-27 | 52.694932 |
| 2026-08-28 | 53.072376 |
| 2026-08-29 | 53.109331 |
| 2026-08-30 | 53.062624 |
| 2026-08-31 | 53.305174 |
| 2026-09-01 | 53.203479 |
| 2026-09-02 | 53.142802 |
| 2026-09-03 | 53.27327 |
| 2026-09-04 | 53.132715 |
| 2026-09-05 | 52.312059 |
| 2026-09-06 | 52.784235 |
| 2026-09-07 | 52.863524 |
| 2026-09-08 | 52.881923 |
| 2026-09-09 | 52.999429 |
| 2026-09-10 | 52.990278 |
| 2026-09-11 | 53.010655 |
| 2026-09-12 | 52.984997 |
| 2026-09-13 | 52.468236 |
| 2026-09-14 | 53.293314 |
| 2026-09-15 | 53.34776 |
| 2026-09-16 | 53.439506 |
| 2026-09-17 | 53.264826 |
| 2026-09-19 | 53.321273 |
| 2026-09-20 | 53.305078 |
| 2026-09-21 | 53.665623 |
| 2026-09-22 | 53.63984 |
| 2026-09-23 | 53.750701 |
| 2026-09-24 | 53.959182 |
| 2026-09-25 | 54.139358 |
| 2026-09-26 | 53.455116 |
| 2026-09-27 | 53.591093 |
| 2026-09-28 | 53.80538 |
| 2026-09-30 | 54.190772 |
| 2026-10-02 | 54.636407 |
| 2026-10-03 | 55.44007 |
| 2026-10-05 | 55.017155 |
| 2026-10-06 | 54.951276 |
| 2026-10-07 | 54.870899 |
| 2026-10-08 | 55.169612 |
| 2026-10-09 | 55.214362 |
| 2026-10-10 | 55.093449 |
| 2026-10-11 | 54.615191 |
| 2026-10-12 | 55.125781 |
| 2026-10-13 | 54.802921 |
| 2026-10-14 | 54.642412 |
| 2026-10-15 | 54.671222 |
| 2026-10-16 | 54.911128 |
| 2026-10-17 | 54.503129 |
| 2026-10-18 | 54.360791 |
| 2026-10-19 | 54.804513 |
| 2026-10-20 | 54.900563 |
| 2026-10-21 | 54.967204 |
| 2026-10-22 | 54.770468 |
High
60.5780
Low
51.6968
Average
54.7043
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/STD API questions
How do I get the MRO/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/STD rate in rates.STD.
How far back does MRO/STD historical data go?
Daily MRO/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.