MRO to SRD exchange rate API
Ouguiya to Surinam Dollar · quoted 2026-10-31
0.09348
▲ +7.77% over 2Y
1 MRO = 0.09348 SRD · 1 SRD = 10.6972 MRO · Get this rate via the API
1 MRO buys 0.09348 SRD as of 2026-10-31, so 1 SRD buys 10.6972 MRO. Over the last 2 years, MRO/SRD traded between 0.08585 and 0.09972, averaged 0.09340 and rose 7.77%. The API holds daily MRO/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 0.086739 |
| 2024-11-01 | 0.087211 |
| 2024-11-02 | 0.086922 |
| 2024-11-03 | 0.085846 |
| 2024-11-04 | 0.087705 |
| 2024-11-05 | 0.087983 |
| 2024-11-06 | 0.087684 |
| 2024-11-07 | 0.087879 |
| 2024-11-08 | 0.088543 |
| 2024-11-09 | 0.087657 |
| 2024-11-10 | 0.08689 |
| 2024-11-11 | 0.088405 |
| 2024-11-12 | 0.088705 |
| 2024-11-13 | 0.088846 |
| 2024-11-14 | 0.089388 |
| 2024-11-15 | 0.088872 |
| 2024-11-16 | 0.088169 |
| 2024-11-17 | 0.087728 |
| 2024-11-18 | 0.089146 |
| 2024-11-19 | 0.088819 |
| 2024-11-20 | 0.089017 |
| 2024-11-21 | 0.089364 |
| 2024-11-22 | 0.089062 |
| 2024-11-23 | 0.088581 |
| 2024-11-24 | 0.088328 |
| 2024-11-25 | 0.089208 |
| 2024-11-26 | 0.089365 |
| 2024-11-27 | 0.089219 |
| 2024-11-28 | 0.08946 |
| 2024-11-29 | 0.089163 |
| 2024-11-30 | 0.088837 |
| 2024-12-01 | 0.088186 |
| 2024-12-02 | 0.089151 |
| 2024-12-03 | 0.089072 |
| 2024-12-04 | 0.089022 |
| 2024-12-05 | 0.089066 |
| 2024-12-06 | 0.089131 |
| 2024-12-07 | 0.089088 |
| 2024-12-08 | 0.088451 |
| 2024-12-09 | 0.089455 |
| 2024-12-10 | 0.08931 |
| 2024-12-11 | 0.089006 |
| 2024-12-12 | 0.089117 |
| 2024-12-13 | 0.089239 |
| 2024-12-14 | 0.088631 |
| 2024-12-15 | 0.087574 |
| 2024-12-16 | 0.089595 |
| 2024-12-17 | 0.089569 |
| 2024-12-18 | 0.089223 |
| 2024-12-19 | 0.089484 |
| 2024-12-20 | 0.089458 |
| 2024-12-21 | 0.088647 |
| 2024-12-22 | 0.087574 |
| 2024-12-23 | 0.089449 |
| 2024-12-24 | 0.089482 |
| 2024-12-25 | 0.089378 |
| 2024-12-26 | 0.089427 |
| 2024-12-27 | 0.089288 |
| 2024-12-28 | 0.088557 |
| 2024-12-29 | 0.086801 |
| 2024-12-30 | 0.089392 |
| 2024-12-31 | 0.088822 |
| 2025-01-01 | 0.089205 |
| 2025-01-02 | 0.089212 |
| 2025-01-03 | 0.089143 |
| 2025-01-04 | 0.087914 |
| 2025-01-05 | 0.086975 |
| 2025-01-06 | 0.088914 |
| 2025-01-07 | 0.089016 |
| 2025-01-08 | 0.08822 |
| 2025-01-09 | 0.087946 |
| 2025-01-10 | 0.088158 |
| 2025-01-11 | 0.088104 |
| 2025-01-12 | 0.087194 |
| 2025-01-13 | 0.087929 |
| 2025-01-14 | 0.08833 |
| 2025-01-15 | 0.088069 |
| 2025-01-16 | 0.088146 |
| 2025-01-17 | 0.088471 |
| 2025-01-18 | 0.088188 |
| 2025-01-19 | 0.087175 |
| 2025-01-20 | 0.088319 |
| 2025-01-21 | 0.088765 |
| 2025-01-22 | 0.088774 |
| 2025-01-23 | 0.088349 |
| 2025-01-24 | 0.088337 |
| 2025-01-25 | 0.08814 |
| 2025-01-26 | 0.08719 |
| 2025-01-27 | 0.088717 |
| 2025-01-28 | 0.088405 |
| 2025-01-29 | 0.088779 |
| 2025-01-30 | 0.08895 |
| 2025-01-31 | 0.088384 |
| 2025-02-01 | 0.087826 |
| 2025-02-02 | 0.087059 |
| 2025-02-03 | 0.088274 |
| 2025-02-04 | 0.087738 |
| 2025-02-05 | 0.088268 |
| 2025-02-06 | 0.08771 |
| 2025-02-07 | 0.087479 |
| 2025-02-08 | 0.087663 |
| 2025-02-09 | 0.087026 |
| 2025-02-10 | 0.087442 |
| 2025-02-11 | 0.087532 |
| 2025-02-12 | 0.087473 |
| 2025-02-13 | 0.087954 |
| 2025-02-14 | 0.088344 |
| 2025-02-15 | 0.087804 |
| 2025-02-16 | 0.087602 |
| 2025-02-17 | 0.088819 |
| 2025-02-18 | 0.088962 |
| 2025-02-19 | 0.088442 |
| 2025-02-20 | 0.088391 |
| 2025-02-21 | 0.088729 |
| 2025-02-22 | 0.087692 |
| 2025-02-23 | 0.088581 |
| 2025-02-24 | 0.088796 |
| 2025-02-25 | 0.088482 |
| 2025-02-27 | 0.088793 |
| 2025-02-28 | 0.088516 |
| 2025-03-01 | 0.088412 |
| 2025-03-02 | 0.088315 |
| 2025-03-03 | 0.089212 |
| 2025-03-04 | 0.088923 |
| 2025-03-05 | 0.089581 |
| 2025-03-06 | 0.089176 |
| 2025-03-07 | 0.091069 |
| 2025-03-08 | 0.090748 |
| 2025-03-10 | 0.090756 |
| 2025-03-11 | 0.091338 |
| 2025-03-12 | 0.090989 |
| 2025-03-13 | 0.091289 |
| 2025-03-14 | 0.091606 |
| 2025-03-15 | 0.090132 |
| 2025-03-17 | 0.09229 |
| 2025-03-18 | 0.091339 |
| 2025-03-19 | 0.091824 |
| 2025-03-20 | 0.092033 |
| 2025-03-21 | 0.091296 |
| 2025-03-22 | 0.090996 |
| 2025-03-25 | 0.092577 |
| 2025-03-26 | 0.092174 |
| 2025-03-27 | 0.092198 |
| 2025-03-28 | 0.091625 |
| 2025-03-29 | 0.091514 |
| 2025-03-30 | 0.09148 |
| 2025-04-01 | 0.093583 |
| 2025-04-02 | 0.092605 |
| 2025-04-03 | 0.092267 |
| 2025-04-04 | 0.091915 |
| 2025-04-05 | 0.091644 |
| 2025-04-06 | 0.091689 |
| 2025-04-07 | 0.091893 |
| 2025-04-08 | 0.092037 |
| 2025-04-09 | 0.092691 |
| 2025-04-10 | 0.092143 |
| 2025-04-11 | 0.092339 |
| 2025-04-12 | 0.09218 |
| 2025-04-13 | 0.092419 |
| 2025-04-14 | 0.092891 |
| 2025-04-15 | 0.092653 |
| 2025-04-16 | 0.092781 |
| 2025-04-17 | 0.092664 |
| 2025-04-18 | 0.092769 |
| 2025-04-19 | 0.093955 |
| 2025-04-20 | 0.093507 |
| 2025-04-21 | 0.093147 |
| 2025-04-22 | 0.094086 |
| 2025-04-23 | 0.092343 |
| 2025-04-24 | 0.092429 |
| 2025-04-25 | 0.092502 |
| 2025-04-26 | 0.093102 |
| 2025-04-27 | 0.092508 |
| 2025-04-28 | 0.092349 |
| 2025-04-29 | 0.092678 |
| 2025-04-30 | 0.092744 |
| 2025-05-01 | 0.092573 |
| 2025-05-02 | 0.092318 |
| 2025-05-03 | 0.092623 |
| 2025-05-04 | 0.092337 |
| 2025-05-05 | 0.092018 |
| 2025-05-06 | 0.092054 |
| 2025-05-08 | 0.092551 |
| 2025-05-09 | 0.092311 |
| 2025-05-10 | 0.092936 |
| 2025-05-11 | 0.091647 |
| 2025-05-12 | 0.092273 |
| 2025-05-13 | 0.0923 |
| 2025-05-14 | 0.092373 |
| 2025-05-15 | 0.091718 |
| 2025-05-17 | 0.092109 |
| 2025-05-18 | 0.09181 |
| 2025-05-19 | 0.091774 |
| 2025-05-20 | 0.091954 |
| 2025-05-21 | 0.092762 |
| 2025-05-22 | 0.092599 |
| 2025-05-23 | 0.092948 |
| 2025-05-24 | 0.092184 |
| 2025-05-25 | 0.092709 |
| 2025-05-26 | 0.093596 |
| 2025-05-27 | 0.092588 |
| 2025-05-28 | 0.092601 |
| 2025-05-29 | 0.09281 |
| 2025-05-30 | 0.093023 |
| 2025-05-31 | 0.092982 |
| 2025-06-01 | 0.093523 |
| 2025-06-02 | 0.093455 |
| 2025-06-03 | 0.093289 |
| 2025-06-04 | 0.093198 |
| 2025-06-05 | 0.092943 |
| 2025-06-06 | 0.092701 |
| 2025-06-07 | 0.093336 |
| 2025-06-08 | 0.092856 |
| 2025-06-09 | 0.092689 |
| 2025-06-10 | 0.092809 |
| 2025-06-11 | 0.093861 |
| 2025-06-12 | 0.094701 |
| 2025-06-13 | 0.094444 |
| 2025-06-14 | 0.094433 |
| 2025-06-15 | 0.094203 |
| 2025-06-16 | 0.094679 |
| 2025-06-17 | 0.097501 |
| 2025-06-18 | 0.097869 |
| 2025-06-19 | 0.097912 |
| 2025-06-20 | 0.097711 |
| 2025-06-21 | 0.098025 |
| 2025-06-22 | 0.09696 |
| 2025-06-23 | 0.097762 |
| 2025-06-24 | 0.097906 |
| 2025-06-25 | 0.096346 |
| 2025-06-26 | 0.095401 |
| 2025-06-27 | 0.095008 |
| 2025-06-28 | 0.096895 |
| 2025-06-29 | 0.094595 |
| 2025-06-30 | 0.095093 |
| 2025-07-01 | 0.094418 |
| 2025-07-02 | 0.094176 |
| 2025-07-03 | 0.094105 |
| 2025-07-04 | 0.093608 |
| 2025-07-05 | 0.094074 |
| 2025-07-06 | 0.093766 |
| 2025-07-07 | 0.094008 |
| 2025-07-08 | 0.093907 |
| 2025-07-09 | 0.093894 |
| 2025-07-10 | 0.093888 |
| 2025-07-11 | 0.094024 |
| 2025-07-12 | 0.093815 |
| 2025-07-13 | 0.092948 |
| 2025-07-14 | 0.093716 |
| 2025-07-15 | 0.093557 |
| 2025-07-16 | 0.093746 |
| 2025-07-17 | 0.093152 |
| 2025-07-18 | 0.09318 |
| 2025-07-19 | 0.093513 |
| 2025-07-20 | 0.093439 |
| 2025-07-21 | 0.092131 |
| 2025-07-22 | 0.092538 |
| 2025-07-23 | 0.092575 |
| 2025-07-24 | 0.092098 |
| 2025-07-25 | 0.092156 |
| 2025-07-26 | 0.092031 |
| 2025-07-27 | 0.091867 |
| 2025-07-28 | 0.091851 |
| 2025-07-29 | 0.091756 |
| 2025-07-30 | 0.092101 |
| 2025-07-31 | 0.09205 |
| 2025-08-01 | 0.092491 |
| 2025-08-02 | 0.092438 |
| 2025-08-03 | 0.091801 |
| 2025-08-04 | 0.092567 |
| 2025-08-05 | 0.092837 |
| 2025-08-06 | 0.092807 |
| 2025-08-07 | 0.092837 |
| 2025-08-08 | 0.093238 |
| 2025-08-09 | 0.092967 |
| 2025-08-10 | 0.093276 |
| 2025-08-11 | 0.093695 |
| 2025-08-12 | 0.093593 |
| 2025-08-13 | 0.09369 |
| 2025-08-14 | 0.094215 |
| 2025-08-15 | 0.094046 |
| 2025-08-16 | 0.093937 |
| 2025-08-17 | 0.093479 |
| 2025-08-18 | 0.094039 |
| 2025-08-19 | 0.094477 |
| 2025-08-20 | 0.094263 |
| 2025-08-21 | 0.094291 |
| 2025-08-22 | 0.095303 |
| 2025-08-23 | 0.094815 |
| 2025-08-24 | 0.094705 |
| 2025-08-25 | 0.095064 |
| 2025-08-26 | 0.095546 |
| 2025-08-27 | 0.095323 |
| 2025-08-28 | 0.095013 |
| 2025-08-29 | 0.094951 |
| 2025-08-30 | 0.096529 |
| 2025-08-31 | 0.096235 |
| 2025-09-01 | 0.093903 |
| 2025-09-02 | 0.094764 |
| 2025-09-03 | 0.096574 |
| 2025-09-04 | 0.097285 |
| 2025-09-05 | 0.096785 |
| 2025-09-06 | 0.097203 |
| 2025-09-07 | 0.097365 |
| 2025-09-08 | 0.097969 |
| 2025-09-09 | 0.097806 |
| 2025-09-10 | 0.097928 |
| 2025-09-11 | 0.098404 |
| 2025-09-13 | 0.098644 |
| 2025-09-14 | 0.098616 |
| 2025-09-15 | 0.098629 |
| 2025-09-16 | 0.097352 |
| 2025-09-17 | 0.095626 |
| 2025-09-18 | 0.096527 |
| 2025-09-19 | 0.095613 |
| 2025-09-20 | 0.095937 |
| 2025-09-21 | 0.096184 |
| 2025-09-22 | 0.095015 |
| 2025-09-23 | 0.095676 |
| 2025-09-24 | 0.095568 |
| 2025-09-25 | 0.095455 |
| 2025-09-26 | 0.094593 |
| 2025-09-27 | 0.095719 |
| 2025-09-28 | 0.095794 |
| 2025-09-29 | 0.094785 |
| 2025-09-30 | 0.093913 |
| 2025-10-01 | 0.095758 |
| 2025-10-02 | 0.096109 |
| 2025-10-03 | 0.094725 |
| 2025-10-04 | 0.095409 |
| 2025-10-05 | 0.095752 |
| 2025-10-06 | 0.095551 |
| 2025-10-07 | 0.096723 |
| 2025-10-08 | 0.095506 |
| 2025-10-09 | 0.095685 |
| 2025-10-10 | 0.095805 |
| 2025-10-11 | 0.095977 |
| 2025-10-12 | 0.09672 |
| 2025-10-13 | 0.097497 |
| 2025-10-14 | 0.097037 |
| 2025-10-15 | 0.097483 |
| 2025-10-16 | 0.097939 |
| 2025-10-17 | 0.097912 |
| 2025-10-18 | 0.097742 |
| 2025-10-19 | 0.097648 |
| 2025-10-20 | 0.097928 |
| 2025-10-21 | 0.098152 |
| 2025-10-22 | 0.099725 |
| 2025-10-23 | 0.099164 |
| 2025-10-24 | 0.099397 |
| 2025-10-25 | 0.09909 |
| 2025-10-26 | 0.099166 |
| 2025-10-27 | 0.09965 |
| 2025-10-28 | 0.099633 |
| 2025-10-29 | 0.098964 |
| 2025-10-30 | 0.097714 |
| 2025-10-31 | 0.096683 |
| 2025-11-01 | 0.099116 |
| 2025-11-02 | 0.097693 |
| 2025-11-03 | 0.096098 |
| 2025-11-04 | 0.097032 |
| 2025-11-05 | 0.096501 |
| 2025-11-06 | 0.09683 |
| 2025-11-07 | 0.096933 |
| 2025-11-08 | 0.09697 |
| 2025-11-09 | 0.096813 |
| 2025-11-10 | 0.0975 |
| 2025-11-11 | 0.096841 |
| 2025-11-12 | 0.097085 |
| 2025-11-13 | 0.096847 |
| 2025-11-14 | 0.096487 |
| 2025-11-15 | 0.09687 |
| 2025-11-16 | 0.097055 |
| 2025-11-17 | 0.09673 |
| 2025-11-18 | 0.097056 |
| 2025-11-19 | 0.096927 |
| 2025-11-20 | 0.096921 |
| 2025-11-21 | 0.09668 |
| 2025-11-22 | 0.096693 |
| 2025-11-23 | 0.096565 |
| 2025-11-24 | 0.096513 |
| 2025-11-25 | 0.096346 |
| 2025-11-26 | 0.096764 |
| 2025-11-27 | 0.09662 |
| 2025-11-28 | 0.0967 |
| 2025-11-29 | 0.096715 |
| 2025-11-30 | 0.096519 |
| 2025-12-01 | 0.096346 |
| 2025-12-02 | 0.096679 |
| 2025-12-03 | 0.096771 |
| 2025-12-04 | 0.096736 |
| 2025-12-05 | 0.096767 |
| 2025-12-06 | 0.096881 |
| 2025-12-07 | 0.096954 |
| 2025-12-08 | 0.096865 |
| 2025-12-09 | 0.096854 |
| 2025-12-11 | 0.097248 |
| 2025-12-12 | 0.096748 |
| 2025-12-13 | 0.097043 |
| 2025-12-14 | 0.09663 |
| 2025-12-15 | 0.096132 |
| 2025-12-16 | 0.097145 |
| 2025-12-17 | 0.097524 |
| 2025-12-18 | 0.097032 |
| 2025-12-19 | 0.096172 |
| 2025-12-20 | 0.096253 |
| 2025-12-21 | 0.096897 |
| 2025-12-22 | 0.096405 |
| 2025-12-23 | 0.096829 |
| 2025-12-24 | 0.096381 |
| 2025-12-25 | 0.096058 |
| 2025-12-26 | 0.096905 |
| 2025-12-27 | 0.096816 |
| 2025-12-28 | 0.096517 |
| 2025-12-29 | 0.096959 |
| 2025-12-30 | 0.096544 |
| 2025-12-31 | 0.095879 |
| 2026-01-01 | 0.095777 |
| 2026-01-02 | 0.095587 |
| 2026-01-03 | 0.095975 |
| 2026-01-04 | 0.095895 |
| 2026-01-05 | 0.095356 |
| 2026-01-06 | 0.095756 |
| 2026-01-07 | 0.096769 |
| 2026-01-08 | 0.096132 |
| 2026-01-09 | 0.096527 |
| 2026-01-10 | 0.095828 |
| 2026-01-11 | 0.096005 |
| 2026-01-12 | 0.095865 |
| 2026-01-13 | 0.09593 |
| 2026-01-14 | 0.095667 |
| 2026-01-15 | 0.096055 |
| 2026-01-16 | 0.095918 |
| 2026-01-17 | 0.09627 |
| 2026-01-18 | 0.095774 |
| 2026-01-19 | 0.095872 |
| 2026-01-20 | 0.096179 |
| 2026-01-21 | 0.096016 |
| 2026-01-22 | 0.095704 |
| 2026-01-23 | 0.095765 |
| 2026-01-24 | 0.095734 |
| 2026-01-25 | 0.095833 |
| 2026-01-26 | 0.095749 |
| 2026-01-27 | 0.095342 |
| 2026-01-28 | 0.09598 |
| 2026-01-29 | 0.095341 |
| 2026-01-30 | 0.094913 |
| 2026-01-31 | 0.095376 |
| 2026-02-01 | 0.095273 |
| 2026-02-02 | 0.094974 |
| 2026-02-03 | 0.09493 |
| 2026-02-04 | 0.095826 |
| 2026-02-05 | 0.095909 |
| 2026-02-06 | 0.095344 |
| 2026-02-07 | 0.095179 |
| 2026-02-08 | 0.09494 |
| 2026-02-09 | 0.094739 |
| 2026-02-10 | 0.095146 |
| 2026-02-11 | 0.095111 |
| 2026-02-13 | 0.095006 |
| 2026-02-14 | 0.094675 |
| 2026-02-15 | 0.094839 |
| 2026-02-16 | 0.095044 |
| 2026-02-17 | 0.094527 |
| 2026-02-18 | 0.094664 |
| 2026-02-19 | 0.094341 |
| 2026-02-20 | 0.094108 |
| 2026-02-21 | 0.094068 |
| 2026-02-22 | 0.094522 |
| 2026-02-23 | 0.093994 |
| 2026-02-24 | 0.093807 |
| 2026-02-25 | 0.094681 |
| 2026-02-26 | 0.094665 |
| 2026-02-27 | 0.094309 |
| 2026-02-28 | 0.094429 |
| 2026-03-01 | 0.094772 |
| 2026-03-02 | 0.094241 |
| 2026-03-03 | 0.09466 |
| 2026-03-04 | 0.094019 |
| 2026-03-05 | 0.094235 |
| 2026-03-06 | 0.094636 |
| 2026-03-07 | 0.093964 |
| 2026-03-08 | 0.094207 |
| 2026-03-09 | 0.094306 |
| 2026-03-10 | 0.094299 |
| 2026-03-11 | 0.093686 |
| 2026-03-12 | 0.093648 |
| 2026-03-13 | 0.094017 |
| 2026-03-14 | 0.09362 |
| 2026-03-15 | 0.093978 |
| 2026-03-16 | 0.093745 |
| 2026-03-17 | 0.094057 |
| 2026-03-18 | 0.093992 |
| 2026-03-19 | 0.093583 |
| 2026-03-20 | 0.093708 |
| 2026-03-21 | 0.093472 |
| 2026-03-22 | 0.094226 |
| 2026-03-23 | 0.093732 |
| 2026-03-24 | 0.094304 |
| 2026-03-25 | 0.093678 |
| 2026-03-26 | 0.093958 |
| 2026-03-27 | 0.094022 |
| 2026-03-29 | 0.094064 |
| 2026-03-30 | 0.093644 |
| 2026-03-31 | 0.093807 |
| 2026-04-01 | 0.093613 |
| 2026-04-02 | 0.093699 |
| 2026-04-03 | 0.093586 |
| 2026-04-04 | 0.093706 |
| 2026-04-05 | 0.093876 |
| 2026-04-06 | 0.09449 |
| 2026-04-07 | 0.094261 |
| 2026-04-08 | 0.093533 |
| 2026-05-12 | 0.093969 |
| 2026-05-14 | 0.092937 |
| 2026-05-16 | 0.093357 |
| 2026-05-17 | 0.092771 |
| 2026-05-19 | 0.093102 |
| 2026-05-20 | 0.093085 |
| 2026-05-21 | 0.093195 |
| 2026-05-23 | 0.093066 |
| 2026-05-24 | 0.093405 |
| 2026-05-25 | 0.093707 |
| 2026-05-26 | 0.092827 |
| 2026-05-27 | 0.093009 |
| 2026-05-28 | 0.093237 |
| 2026-05-29 | 0.093338 |
| 2026-05-30 | 0.093002 |
| 2026-05-31 | 0.093033 |
| 2026-06-01 | 0.09291 |
| 2026-06-02 | 0.093204 |
| 2026-06-03 | 0.092965 |
| 2026-06-04 | 0.092989 |
| 2026-06-05 | 0.094272 |
| 2026-06-06 | 0.09315 |
| 2026-06-09 | 0.093164 |
| 2026-06-10 | 0.093336 |
| 2026-06-11 | 0.093262 |
| 2026-06-12 | 0.093485 |
| 2026-06-13 | 0.093548 |
| 2026-06-14 | 0.09363 |
| 2026-06-15 | 0.093798 |
| 2026-06-16 | 0.094036 |
| 2026-06-17 | 0.093628 |
| 2026-06-18 | 0.093685 |
| 2026-06-19 | 0.093924 |
| 2026-06-20 | 0.093765 |
| 2026-06-21 | 0.093769 |
| 2026-06-22 | 0.09373 |
| 2026-06-23 | 0.093538 |
| 2026-06-24 | 0.093978 |
| 2026-06-25 | 0.094056 |
| 2026-06-26 | 0.093774 |
| 2026-06-27 | 0.093746 |
| 2026-06-28 | 0.093857 |
| 2026-06-29 | 0.094167 |
| 2026-06-30 | 0.094151 |
| 2026-07-01 | 0.094046 |
| 2026-07-03 | 0.094303 |
| 2026-07-04 | 0.093611 |
| 2026-07-05 | 0.094215 |
| 2026-07-06 | 0.094259 |
| 2026-07-07 | 0.094841 |
| 2026-07-08 | 0.09369 |
| 2026-07-09 | 0.094473 |
| 2026-07-10 | 0.094582 |
| 2026-07-11 | 0.094446 |
| 2026-07-12 | 0.094399 |
| 2026-07-13 | 0.094083 |
| 2026-07-14 | 0.094317 |
| 2026-07-15 | 0.094481 |
| 2026-07-16 | 0.094927 |
| 2026-07-17 | 0.09435 |
| 2026-07-18 | 0.094431 |
| 2026-07-19 | 0.094464 |
| 2026-07-20 | 0.094627 |
| 2026-07-21 | 0.094006 |
| 2026-07-22 | 0.094265 |
| 2026-07-23 | 0.094134 |
| 2026-07-24 | 0.094162 |
| 2026-07-25 | 0.094653 |
| 2026-07-26 | 0.094691 |
| 2026-07-27 | 0.094807 |
| 2026-07-28 | 0.094709 |
| 2026-07-29 | 0.094625 |
| 2026-07-30 | 0.094225 |
| 2026-07-31 | 0.094199 |
| 2026-08-01 | 0.094284 |
| 2026-08-02 | 0.094113 |
| 2026-08-03 | 0.094463 |
| 2026-08-04 | 0.09437 |
| 2026-08-05 | 0.094725 |
| 2026-08-06 | 0.093984 |
| 2026-08-07 | 0.094424 |
| 2026-08-08 | 0.094351 |
| 2026-08-09 | 0.094389 |
| 2026-08-10 | 0.094389 |
| 2026-08-11 | 0.094058 |
| 2026-08-12 | 0.095068 |
| 2026-08-13 | 0.09419 |
| 2026-08-14 | 0.09394 |
| 2026-08-15 | 0.094406 |
| 2026-08-16 | 0.094803 |
| 2026-08-17 | 0.094808 |
| 2026-08-18 | 0.094184 |
| 2026-08-20 | 0.094921 |
| 2026-08-21 | 0.09471 |
| 2026-08-22 | 0.094145 |
| 2026-08-23 | 0.094412 |
| 2026-08-24 | 0.094133 |
| 2026-08-25 | 0.093993 |
| 2026-08-26 | 0.094835 |
| 2026-08-27 | 0.09393 |
| 2026-08-28 | 0.094134 |
| 2026-08-29 | 0.094151 |
| 2026-08-30 | 0.094081 |
| 2026-08-31 | 0.094057 |
| 2026-09-01 | 0.094609 |
| 2026-09-02 | 0.094929 |
| 2026-09-03 | 0.094562 |
| 2026-09-04 | 0.094523 |
| 2026-09-05 | 0.0939 |
| 2026-09-06 | 0.093988 |
| 2026-09-07 | 0.09423 |
| 2026-09-08 | 0.094226 |
| 2026-09-09 | 0.094553 |
| 2026-09-10 | 0.094635 |
| 2026-09-11 | 0.094493 |
| 2026-09-12 | 0.094667 |
| 2026-09-13 | 0.094722 |
| 2026-09-14 | 0.094538 |
| 2026-09-15 | 0.094731 |
| 2026-09-16 | 0.09434 |
| 2026-09-17 | 0.094222 |
| 2026-09-19 | 0.094458 |
| 2026-09-20 | 0.094648 |
| 2026-09-21 | 0.094767 |
| 2026-09-22 | 0.094142 |
| 2026-09-23 | 0.094205 |
| 2026-09-24 | 0.094355 |
| 2026-09-25 | 0.094345 |
| 2026-09-26 | 0.093801 |
| 2026-09-27 | 0.093901 |
| 2026-09-28 | 0.093703 |
| 2026-09-30 | 0.093937 |
| 2026-10-02 | 0.094031 |
| 2026-10-03 | 0.09422 |
| 2026-10-05 | 0.094162 |
| 2026-10-06 | 0.094177 |
| 2026-10-07 | 0.094126 |
| 2026-10-08 | 0.09446 |
| 2026-10-09 | 0.094612 |
| 2026-10-10 | 0.094342 |
| 2026-10-11 | 0.093791 |
| 2026-10-12 | 0.094337 |
| 2026-10-13 | 0.093788 |
| 2026-10-14 | 0.093191 |
| 2026-10-15 | 0.093896 |
| 2026-10-16 | 0.09394 |
| 2026-10-17 | 0.094444 |
| 2026-10-18 | 0.094337 |
| 2026-10-19 | 0.094326 |
| 2026-10-20 | 0.094035 |
| 2026-10-21 | 0.093925 |
| 2026-10-22 | 0.094055 |
| 2026-10-23 | 0.094271 |
| 2026-10-24 | 0.094299 |
| 2026-10-25 | 0.093898 |
| 2026-10-26 | 0.094346 |
| 2026-10-27 | 0.093867 |
| 2026-10-28 | 0.093667 |
| 2026-10-29 | 0.093149 |
| 2026-10-30 | 0.093217 |
| 2026-10-31 | 0.093482 |
High
0.09972
Low
0.08585
Average
0.09340
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/SRD API questions
How do I get the MRO/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/SRD rate in rates.SRD.
How far back does MRO/SRD historical data go?
Daily MRO/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.