MRO to SOS exchange rate API
Ouguiya to Somali Shilling · quoted 2026-11-01
1.4194
▼ +1.14% over 2Y
1 MRO = 1.4194 SOS · 1 SOS = 0.70452 MRO · Get this rate via the API
1 MRO buys 1.4194 SOS as of 2026-11-01, so 1 SOS buys 0.70452 MRO. Over the last 2 years, MRO/SOS traded between 1.3770 and 1.4735, averaged 1.4308 and fell 1.14%. The API holds daily MRO/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-11-01 | 1.435839 |
| 2024-11-02 | 1.441072 |
| 2024-11-03 | 1.42803 |
| 2024-11-04 | 1.438026 |
| 2024-11-05 | 1.432444 |
| 2024-11-06 | 1.43144 |
| 2024-11-07 | 1.428644 |
| 2024-11-08 | 1.430105 |
| 2024-11-09 | 1.432319 |
| 2024-11-10 | 1.428751 |
| 2024-11-11 | 1.424611 |
| 2024-11-12 | 1.436038 |
| 2024-11-13 | 1.432796 |
| 2024-11-14 | 1.435862 |
| 2024-11-15 | 1.436831 |
| 2024-11-16 | 1.436035 |
| 2024-11-17 | 1.429725 |
| 2024-11-18 | 1.433492 |
| 2024-11-19 | 1.429723 |
| 2024-11-20 | 1.432041 |
| 2024-11-21 | 1.435571 |
| 2024-11-22 | 1.430665 |
| 2024-11-23 | 1.431484 |
| 2024-11-24 | 1.428288 |
| 2024-11-25 | 1.433488 |
| 2024-11-26 | 1.431332 |
| 2024-11-27 | 1.430936 |
| 2024-11-28 | 1.432925 |
| 2024-11-29 | 1.432901 |
| 2024-11-30 | 1.432568 |
| 2024-12-01 | 1.431661 |
| 2024-12-02 | 1.430042 |
| 2024-12-03 | 1.43096 |
| 2024-12-04 | 1.431136 |
| 2024-12-05 | 1.431433 |
| 2024-12-06 | 1.432696 |
| 2024-12-07 | 1.437529 |
| 2024-12-08 | 1.434393 |
| 2024-12-09 | 1.437083 |
| 2024-12-10 | 1.437819 |
| 2024-12-11 | 1.43461 |
| 2024-12-12 | 1.436141 |
| 2024-12-13 | 1.434751 |
| 2024-12-14 | 1.439237 |
| 2024-12-15 | 1.43132 |
| 2024-12-16 | 1.437727 |
| 2024-12-17 | 1.435119 |
| 2024-12-18 | 1.433893 |
| 2024-12-19 | 1.436789 |
| 2024-12-20 | 1.439702 |
| 2024-12-21 | 1.43971 |
| 2024-12-22 | 1.430045 |
| 2024-12-23 | 1.431198 |
| 2024-12-24 | 1.430164 |
| 2024-12-25 | 1.431919 |
| 2024-12-26 | 1.434461 |
| 2024-12-27 | 1.434796 |
| 2024-12-28 | 1.436352 |
| 2024-12-29 | 1.422026 |
| 2024-12-30 | 1.43469 |
| 2024-12-31 | 1.427481 |
| 2025-01-01 | 1.434763 |
| 2025-01-02 | 1.433153 |
| 2025-01-03 | 1.431516 |
| 2025-01-04 | 1.432792 |
| 2025-01-05 | 1.426342 |
| 2025-01-06 | 1.42845 |
| 2025-01-07 | 1.427626 |
| 2025-01-08 | 1.43269 |
| 2025-01-09 | 1.43513 |
| 2025-01-10 | 1.43676 |
| 2025-01-11 | 1.438862 |
| 2025-01-12 | 1.431918 |
| 2025-01-13 | 1.435402 |
| 2025-01-14 | 1.43906 |
| 2025-01-15 | 1.435888 |
| 2025-01-16 | 1.437251 |
| 2025-01-17 | 1.435268 |
| 2025-01-18 | 1.441074 |
| 2025-01-19 | 1.429043 |
| 2025-01-20 | 1.438559 |
| 2025-01-21 | 1.435863 |
| 2025-01-22 | 1.436264 |
| 2025-01-23 | 1.433399 |
| 2025-01-24 | 1.433283 |
| 2025-01-25 | 1.436296 |
| 2025-01-26 | 1.429296 |
| 2025-01-27 | 1.432811 |
| 2025-01-28 | 1.4331 |
| 2025-01-29 | 1.431516 |
| 2025-01-30 | 1.43312 |
| 2025-01-31 | 1.430324 |
| 2025-02-01 | 1.429101 |
| 2025-02-02 | 1.426638 |
| 2025-02-03 | 1.42978 |
| 2025-02-04 | 1.419225 |
| 2025-02-05 | 1.424013 |
| 2025-02-06 | 1.419684 |
| 2025-02-07 | 1.422094 |
| 2025-02-08 | 1.425554 |
| 2025-02-09 | 1.4266 |
| 2025-02-10 | 1.425298 |
| 2025-02-11 | 1.4249 |
| 2025-02-12 | 1.428005 |
| 2025-02-13 | 1.430337 |
| 2025-02-14 | 1.431098 |
| 2025-02-15 | 1.422594 |
| 2025-02-16 | 1.431956 |
| 2025-02-17 | 1.427871 |
| 2025-02-18 | 1.428813 |
| 2025-02-19 | 1.42558 |
| 2025-02-20 | 1.421261 |
| 2025-02-21 | 1.422012 |
| 2025-02-22 | 1.420392 |
| 2025-02-23 | 1.426313 |
| 2025-02-24 | 1.423979 |
| 2025-02-25 | 1.42063 |
| 2025-02-27 | 1.421516 |
| 2025-02-28 | 1.422836 |
| 2025-03-01 | 1.428433 |
| 2025-03-02 | 1.428482 |
| 2025-03-03 | 1.432327 |
| 2025-03-04 | 1.431253 |
| 2025-03-05 | 1.431176 |
| 2025-03-06 | 1.42938 |
| 2025-03-07 | 1.428859 |
| 2025-03-08 | 1.448198 |
| 2025-03-10 | 1.450981 |
| 2025-03-11 | 1.454794 |
| 2025-03-12 | 1.436309 |
| 2025-03-13 | 1.432302 |
| 2025-03-14 | 1.43604 |
| 2025-03-15 | 1.436833 |
| 2025-03-17 | 1.435825 |
| 2025-03-18 | 1.434799 |
| 2025-03-19 | 1.432615 |
| 2025-03-20 | 1.432198 |
| 2025-03-21 | 1.434585 |
| 2025-03-22 | 1.434881 |
| 2025-03-25 | 1.439731 |
| 2025-03-26 | 1.443508 |
| 2025-03-27 | 1.441018 |
| 2025-03-28 | 1.434558 |
| 2025-03-29 | 1.436969 |
| 2025-03-30 | 1.433879 |
| 2025-04-01 | 1.435761 |
| 2025-04-02 | 1.432893 |
| 2025-04-03 | 1.435586 |
| 2025-04-04 | 1.432374 |
| 2025-04-05 | 1.431524 |
| 2025-04-06 | 1.43016 |
| 2025-04-07 | 1.436472 |
| 2025-04-08 | 1.436069 |
| 2025-04-09 | 1.445395 |
| 2025-04-10 | 1.430889 |
| 2025-04-11 | 1.419878 |
| 2025-04-12 | 1.430189 |
| 2025-04-13 | 1.425471 |
| 2025-04-14 | 1.446774 |
| 2025-04-15 | 1.440024 |
| 2025-04-16 | 1.44146 |
| 2025-04-17 | 1.439324 |
| 2025-04-18 | 1.441946 |
| 2025-04-19 | 1.438991 |
| 2025-04-20 | 1.445859 |
| 2025-04-21 | 1.438189 |
| 2025-04-22 | 1.440135 |
| 2025-04-23 | 1.432725 |
| 2025-04-24 | 1.434229 |
| 2025-04-25 | 1.437831 |
| 2025-04-26 | 1.434109 |
| 2025-04-27 | 1.440246 |
| 2025-04-28 | 1.435427 |
| 2025-04-29 | 1.438783 |
| 2025-04-30 | 1.441358 |
| 2025-05-01 | 1.444792 |
| 2025-05-02 | 1.440511 |
| 2025-05-03 | 1.43823 |
| 2025-05-04 | 1.438439 |
| 2025-05-05 | 1.440407 |
| 2025-05-06 | 1.435028 |
| 2025-05-08 | 1.441377 |
| 2025-05-09 | 1.442048 |
| 2025-05-10 | 1.444124 |
| 2025-05-11 | 1.434664 |
| 2025-05-12 | 1.440296 |
| 2025-05-13 | 1.444346 |
| 2025-05-14 | 1.440075 |
| 2025-05-15 | 1.443678 |
| 2025-05-17 | 1.443789 |
| 2025-05-18 | 1.432978 |
| 2025-05-19 | 1.440027 |
| 2025-05-20 | 1.442148 |
| 2025-05-21 | 1.444147 |
| 2025-05-22 | 1.434801 |
| 2025-05-23 | 1.433795 |
| 2025-05-24 | 1.437758 |
| 2025-05-25 | 1.438351 |
| 2025-05-26 | 1.436144 |
| 2025-05-27 | 1.439213 |
| 2025-05-28 | 1.438304 |
| 2025-05-29 | 1.442057 |
| 2025-05-30 | 1.439742 |
| 2025-05-31 | 1.44115 |
| 2025-06-01 | 1.438644 |
| 2025-06-02 | 1.442781 |
| 2025-06-03 | 1.440095 |
| 2025-06-04 | 1.444029 |
| 2025-06-05 | 1.442974 |
| 2025-06-06 | 1.430204 |
| 2025-06-07 | 1.432023 |
| 2025-06-08 | 1.439475 |
| 2025-06-09 | 1.431685 |
| 2025-06-10 | 1.440582 |
| 2025-06-11 | 1.436094 |
| 2025-06-12 | 1.448363 |
| 2025-06-13 | 1.442505 |
| 2025-06-14 | 1.441131 |
| 2025-06-15 | 1.440962 |
| 2025-06-16 | 1.442009 |
| 2025-06-17 | 1.439352 |
| 2025-06-18 | 1.439208 |
| 2025-06-19 | 1.439262 |
| 2025-06-20 | 1.443832 |
| 2025-06-21 | 1.445297 |
| 2025-06-22 | 1.437534 |
| 2025-06-23 | 1.443243 |
| 2025-06-24 | 1.438359 |
| 2025-06-25 | 1.442454 |
| 2025-06-26 | 1.435134 |
| 2025-06-27 | 1.435707 |
| 2025-06-28 | 1.431393 |
| 2025-06-29 | 1.437584 |
| 2025-06-30 | 1.433181 |
| 2025-07-01 | 1.432561 |
| 2025-07-02 | 1.437157 |
| 2025-07-03 | 1.438474 |
| 2025-07-04 | 1.43582 |
| 2025-07-05 | 1.437145 |
| 2025-07-06 | 1.437457 |
| 2025-07-07 | 1.438878 |
| 2025-07-08 | 1.436388 |
| 2025-07-09 | 1.43408 |
| 2025-07-10 | 1.433484 |
| 2025-07-11 | 1.436658 |
| 2025-07-12 | 1.439429 |
| 2025-07-13 | 1.43521 |
| 2025-07-14 | 1.436227 |
| 2025-07-15 | 1.435754 |
| 2025-07-16 | 1.437148 |
| 2025-07-17 | 1.432681 |
| 2025-07-18 | 1.433192 |
| 2025-07-19 | 1.431438 |
| 2025-07-20 | 1.434977 |
| 2025-07-21 | 1.433573 |
| 2025-07-22 | 1.432648 |
| 2025-07-23 | 1.43466 |
| 2025-07-24 | 1.437489 |
| 2025-07-25 | 1.432801 |
| 2025-07-26 | 1.42868 |
| 2025-07-27 | 1.4256 |
| 2025-07-28 | 1.429272 |
| 2025-07-29 | 1.433413 |
| 2025-07-30 | 1.431244 |
| 2025-07-31 | 1.434066 |
| 2025-08-01 | 1.434181 |
| 2025-08-02 | 1.435043 |
| 2025-08-03 | 1.430422 |
| 2025-08-04 | 1.433936 |
| 2025-08-05 | 1.423184 |
| 2025-08-06 | 1.413259 |
| 2025-08-07 | 1.408968 |
| 2025-08-08 | 1.410909 |
| 2025-08-09 | 1.432734 |
| 2025-08-10 | 1.432714 |
| 2025-08-11 | 1.430011 |
| 2025-08-12 | 1.430285 |
| 2025-08-13 | 1.430362 |
| 2025-08-14 | 1.430141 |
| 2025-08-15 | 1.429673 |
| 2025-08-16 | 1.430567 |
| 2025-08-17 | 1.430946 |
| 2025-08-18 | 1.429649 |
| 2025-08-19 | 1.430357 |
| 2025-08-20 | 1.431298 |
| 2025-08-21 | 1.430419 |
| 2025-08-22 | 1.443524 |
| 2025-08-23 | 1.427133 |
| 2025-08-24 | 1.427791 |
| 2025-08-25 | 1.42902 |
| 2025-08-26 | 1.435328 |
| 2025-08-27 | 1.438301 |
| 2025-08-28 | 1.430628 |
| 2025-08-29 | 1.425588 |
| 2025-08-30 | 1.430213 |
| 2025-08-31 | 1.429077 |
| 2025-09-01 | 1.421095 |
| 2025-09-02 | 1.43216 |
| 2025-09-03 | 1.424981 |
| 2025-09-04 | 1.428516 |
| 2025-09-05 | 1.428652 |
| 2025-09-06 | 1.430171 |
| 2025-09-07 | 1.431821 |
| 2025-09-08 | 1.436665 |
| 2025-09-09 | 1.432458 |
| 2025-09-10 | 1.430334 |
| 2025-09-11 | 1.429296 |
| 2025-09-13 | 1.4328 |
| 2025-09-14 | 1.433048 |
| 2025-09-15 | 1.432433 |
| 2025-09-16 | 1.430131 |
| 2025-09-17 | 1.432594 |
| 2025-09-18 | 1.433293 |
| 2025-09-19 | 1.432375 |
| 2025-09-20 | 1.436425 |
| 2025-09-21 | 1.438541 |
| 2025-09-22 | 1.426353 |
| 2025-09-23 | 1.43079 |
| 2025-09-24 | 1.431661 |
| 2025-09-25 | 1.429896 |
| 2025-09-26 | 1.426816 |
| 2025-09-27 | 1.430771 |
| 2025-09-28 | 1.434553 |
| 2025-09-29 | 1.430896 |
| 2025-09-30 | 1.424416 |
| 2025-10-01 | 1.432326 |
| 2025-10-02 | 1.432299 |
| 2025-10-03 | 1.431626 |
| 2025-10-04 | 1.432434 |
| 2025-10-05 | 1.430748 |
| 2025-10-06 | 1.432537 |
| 2025-10-07 | 1.431332 |
| 2025-10-08 | 1.431148 |
| 2025-10-09 | 1.432531 |
| 2025-10-10 | 1.428817 |
| 2025-10-11 | 1.426097 |
| 2025-10-12 | 1.42588 |
| 2025-10-13 | 1.430769 |
| 2025-10-14 | 1.427453 |
| 2025-10-15 | 1.432653 |
| 2025-10-16 | 1.424281 |
| 2025-10-17 | 1.42562 |
| 2025-10-18 | 1.415388 |
| 2025-10-19 | 1.417319 |
| 2025-10-20 | 1.417251 |
| 2025-10-21 | 1.426397 |
| 2025-10-22 | 1.431672 |
| 2025-10-23 | 1.422091 |
| 2025-10-24 | 1.422778 |
| 2025-10-25 | 1.421667 |
| 2025-10-26 | 1.425737 |
| 2025-10-27 | 1.423997 |
| 2025-10-28 | 1.422764 |
| 2025-10-29 | 1.422672 |
| 2025-10-30 | 1.425299 |
| 2025-10-31 | 1.473487 |
| 2025-11-01 | 1.442742 |
| 2025-11-02 | 1.436535 |
| 2025-11-03 | 1.442375 |
| 2025-11-04 | 1.427918 |
| 2025-11-05 | 1.432156 |
| 2025-11-06 | 1.431375 |
| 2025-11-07 | 1.437832 |
| 2025-11-08 | 1.433153 |
| 2025-11-09 | 1.431602 |
| 2025-11-10 | 1.436262 |
| 2025-11-11 | 1.434239 |
| 2025-11-12 | 1.441782 |
| 2025-11-13 | 1.435286 |
| 2025-11-14 | 1.434798 |
| 2025-11-15 | 1.440961 |
| 2025-11-16 | 1.439333 |
| 2025-11-17 | 1.438872 |
| 2025-11-18 | 1.432733 |
| 2025-11-19 | 1.432155 |
| 2025-11-20 | 1.432387 |
| 2025-11-21 | 1.430809 |
| 2025-11-22 | 1.431054 |
| 2025-11-23 | 1.43165 |
| 2025-11-24 | 1.43221 |
| 2025-11-25 | 1.432874 |
| 2025-11-26 | 1.436158 |
| 2025-11-27 | 1.432048 |
| 2025-11-28 | 1.4284 |
| 2025-11-29 | 1.435577 |
| 2025-11-30 | 1.434092 |
| 2025-12-01 | 1.4271 |
| 2025-12-02 | 1.435328 |
| 2025-12-03 | 1.436526 |
| 2025-12-04 | 1.433088 |
| 2025-12-05 | 1.432659 |
| 2025-12-06 | 1.432403 |
| 2025-12-07 | 1.43434 |
| 2025-12-08 | 1.433872 |
| 2025-12-09 | 1.428016 |
| 2025-12-11 | 1.429012 |
| 2025-12-12 | 1.432004 |
| 2025-12-13 | 1.437107 |
| 2025-12-14 | 1.432849 |
| 2025-12-15 | 1.424415 |
| 2025-12-16 | 1.430104 |
| 2025-12-17 | 1.438064 |
| 2025-12-18 | 1.433319 |
| 2025-12-19 | 1.424193 |
| 2025-12-20 | 1.426766 |
| 2025-12-21 | 1.436146 |
| 2025-12-22 | 1.426034 |
| 2025-12-23 | 1.429321 |
| 2025-12-24 | 1.435401 |
| 2025-12-25 | 1.431533 |
| 2025-12-26 | 1.437901 |
| 2025-12-27 | 1.440806 |
| 2025-12-28 | 1.435156 |
| 2025-12-29 | 1.437247 |
| 2025-12-30 | 1.43891 |
| 2025-12-31 | 1.438308 |
| 2026-01-01 | 1.436933 |
| 2026-01-02 | 1.428727 |
| 2026-01-03 | 1.436596 |
| 2026-01-04 | 1.433157 |
| 2026-01-05 | 1.427888 |
| 2026-01-06 | 1.428957 |
| 2026-01-07 | 1.42172 |
| 2026-01-08 | 1.420744 |
| 2026-01-09 | 1.431916 |
| 2026-01-10 | 1.431726 |
| 2026-01-11 | 1.430885 |
| 2026-01-12 | 1.433073 |
| 2026-01-13 | 1.434436 |
| 2026-01-14 | 1.431156 |
| 2026-01-15 | 1.422977 |
| 2026-01-16 | 1.422573 |
| 2026-01-17 | 1.435475 |
| 2026-01-18 | 1.429281 |
| 2026-01-19 | 1.4236 |
| 2026-01-20 | 1.426497 |
| 2026-01-21 | 1.425456 |
| 2026-01-22 | 1.415892 |
| 2026-01-23 | 1.417627 |
| 2026-01-24 | 1.455983 |
| 2026-01-25 | 1.443229 |
| 2026-01-26 | 1.426465 |
| 2026-01-27 | 1.423797 |
| 2026-01-28 | 1.430113 |
| 2026-01-29 | 1.423516 |
| 2026-01-30 | 1.425984 |
| 2026-01-31 | 1.452995 |
| 2026-02-01 | 1.433275 |
| 2026-02-02 | 1.431758 |
| 2026-02-03 | 1.430321 |
| 2026-02-04 | 1.435271 |
| 2026-02-05 | 1.433554 |
| 2026-02-06 | 1.435236 |
| 2026-02-07 | 1.461801 |
| 2026-02-08 | 1.434486 |
| 2026-02-09 | 1.428782 |
| 2026-02-10 | 1.428694 |
| 2026-02-11 | 1.432063 |
| 2026-02-13 | 1.434713 |
| 2026-02-14 | 1.430547 |
| 2026-02-15 | 1.429004 |
| 2026-02-16 | 1.430476 |
| 2026-02-17 | 1.427601 |
| 2026-02-18 | 1.427473 |
| 2026-02-19 | 1.429283 |
| 2026-02-20 | 1.429924 |
| 2026-02-21 | 1.425751 |
| 2026-02-22 | 1.43078 |
| 2026-02-23 | 1.414742 |
| 2026-02-24 | 1.421206 |
| 2026-02-25 | 1.427351 |
| 2026-02-26 | 1.433509 |
| 2026-02-27 | 1.423428 |
| 2026-02-28 | 1.430032 |
| 2026-03-01 | 1.431474 |
| 2026-03-02 | 1.425132 |
| 2026-03-03 | 1.431902 |
| 2026-03-04 | 1.428511 |
| 2026-03-05 | 1.426637 |
| 2026-03-06 | 1.428376 |
| 2026-03-07 | 1.424215 |
| 2026-03-08 | 1.427652 |
| 2026-03-09 | 1.425359 |
| 2026-03-10 | 1.427415 |
| 2026-03-11 | 1.426295 |
| 2026-03-12 | 1.425821 |
| 2026-03-13 | 1.434511 |
| 2026-03-14 | 1.425016 |
| 2026-03-15 | 1.428506 |
| 2026-03-16 | 1.42215 |
| 2026-03-17 | 1.427712 |
| 2026-03-18 | 1.417811 |
| 2026-03-19 | 1.436135 |
| 2026-03-20 | 1.424674 |
| 2026-03-21 | 1.424467 |
| 2026-03-22 | 1.432471 |
| 2026-03-23 | 1.421822 |
| 2026-03-24 | 1.429395 |
| 2026-03-25 | 1.425578 |
| 2026-03-26 | 1.434337 |
| 2026-03-27 | 1.426888 |
| 2026-03-29 | 1.430358 |
| 2026-03-30 | 1.423705 |
| 2026-03-31 | 1.429646 |
| 2026-04-01 | 1.42956 |
| 2026-04-02 | 1.430903 |
| 2026-04-03 | 1.43383 |
| 2026-04-04 | 1.429763 |
| 2026-04-05 | 1.431062 |
| 2026-04-06 | 1.437457 |
| 2026-04-07 | 1.429546 |
| 2026-04-08 | 1.424881 |
| 2026-05-12 | 1.42914 |
| 2026-05-14 | 1.431879 |
| 2026-05-16 | 1.428186 |
| 2026-05-17 | 1.426519 |
| 2026-05-19 | 1.429218 |
| 2026-05-20 | 1.428677 |
| 2026-05-21 | 1.429553 |
| 2026-05-23 | 1.430415 |
| 2026-05-24 | 1.430957 |
| 2026-05-25 | 1.433193 |
| 2026-05-26 | 1.426866 |
| 2026-05-27 | 1.428652 |
| 2026-05-28 | 1.425409 |
| 2026-05-29 | 1.424435 |
| 2026-05-30 | 1.42979 |
| 2026-05-31 | 1.430244 |
| 2026-06-01 | 1.427441 |
| 2026-06-02 | 1.428657 |
| 2026-06-03 | 1.429031 |
| 2026-06-04 | 1.427414 |
| 2026-06-05 | 1.440312 |
| 2026-06-06 | 1.42767 |
| 2026-06-09 | 1.419866 |
| 2026-06-10 | 1.420829 |
| 2026-06-11 | 1.426127 |
| 2026-06-12 | 1.430258 |
| 2026-06-13 | 1.43043 |
| 2026-06-14 | 1.4301 |
| 2026-06-15 | 1.429929 |
| 2026-06-16 | 1.427661 |
| 2026-06-17 | 1.430109 |
| 2026-06-18 | 1.427559 |
| 2026-06-19 | 1.431439 |
| 2026-06-20 | 1.430654 |
| 2026-06-21 | 1.428909 |
| 2026-06-22 | 1.430618 |
| 2026-06-23 | 1.426903 |
| 2026-06-24 | 1.430227 |
| 2026-06-25 | 1.426611 |
| 2026-06-26 | 1.433022 |
| 2026-06-27 | 1.430603 |
| 2026-06-28 | 1.429765 |
| 2026-06-29 | 1.436336 |
| 2026-06-30 | 1.429994 |
| 2026-07-01 | 1.428603 |
| 2026-07-03 | 1.427267 |
| 2026-07-04 | 1.425724 |
| 2026-07-05 | 1.432264 |
| 2026-07-06 | 1.429852 |
| 2026-07-07 | 1.430771 |
| 2026-07-08 | 1.423346 |
| 2026-07-09 | 1.428944 |
| 2026-07-10 | 1.429161 |
| 2026-07-11 | 1.387937 |
| 2026-07-12 | 1.427365 |
| 2026-07-13 | 1.431733 |
| 2026-07-14 | 1.426292 |
| 2026-07-15 | 1.4318 |
| 2026-07-16 | 1.426411 |
| 2026-07-17 | 1.424732 |
| 2026-07-18 | 1.434326 |
| 2026-07-19 | 1.433258 |
| 2026-07-20 | 1.429754 |
| 2026-07-21 | 1.42945 |
| 2026-07-22 | 1.425871 |
| 2026-07-23 | 1.420024 |
| 2026-07-24 | 1.423195 |
| 2026-07-25 | 1.424091 |
| 2026-07-26 | 1.424644 |
| 2026-07-27 | 1.427899 |
| 2026-07-28 | 1.430614 |
| 2026-07-29 | 1.419795 |
| 2026-07-30 | 1.419732 |
| 2026-07-31 | 1.419152 |
| 2026-08-01 | 1.425034 |
| 2026-08-02 | 1.42052 |
| 2026-08-03 | 1.421834 |
| 2026-08-04 | 1.418542 |
| 2026-08-05 | 1.421748 |
| 2026-08-06 | 1.422468 |
| 2026-08-07 | 1.422723 |
| 2026-08-08 | 1.425511 |
| 2026-08-09 | 1.453173 |
| 2026-08-10 | 1.42014 |
| 2026-08-11 | 1.423408 |
| 2026-08-12 | 1.426166 |
| 2026-08-13 | 1.427418 |
| 2026-08-14 | 1.422471 |
| 2026-08-15 | 1.379407 |
| 2026-08-16 | 1.407325 |
| 2026-08-17 | 1.421019 |
| 2026-08-18 | 1.422187 |
| 2026-08-20 | 1.423941 |
| 2026-08-21 | 1.432114 |
| 2026-08-22 | 1.424011 |
| 2026-08-23 | 1.427877 |
| 2026-08-24 | 1.418552 |
| 2026-08-25 | 1.421155 |
| 2026-08-26 | 1.423206 |
| 2026-08-27 | 1.420982 |
| 2026-08-28 | 1.421943 |
| 2026-08-29 | 1.424806 |
| 2026-08-30 | 1.423472 |
| 2026-08-31 | 1.423569 |
| 2026-09-01 | 1.4287 |
| 2026-09-02 | 1.424638 |
| 2026-09-03 | 1.426942 |
| 2026-09-04 | 1.424111 |
| 2026-09-05 | 1.420728 |
| 2026-09-06 | 1.418933 |
| 2026-09-07 | 1.420202 |
| 2026-09-08 | 1.420411 |
| 2026-09-09 | 1.418088 |
| 2026-09-10 | 1.426959 |
| 2026-09-11 | 1.424334 |
| 2026-09-12 | 1.385013 |
| 2026-09-13 | 1.377027 |
| 2026-09-14 | 1.429419 |
| 2026-09-15 | 1.427649 |
| 2026-09-16 | 1.427255 |
| 2026-09-17 | 1.429397 |
| 2026-09-19 | 1.42685 |
| 2026-09-20 | 1.424634 |
| 2026-09-21 | 1.424521 |
| 2026-09-22 | 1.423946 |
| 2026-09-23 | 1.425699 |
| 2026-09-24 | 1.424826 |
| 2026-09-25 | 1.425591 |
| 2026-09-26 | 1.420939 |
| 2026-09-27 | 1.42375 |
| 2026-09-28 | 1.419731 |
| 2026-09-30 | 1.422771 |
| 2026-10-02 | 1.427147 |
| 2026-10-03 | 1.423454 |
| 2026-10-05 | 1.419005 |
| 2026-10-06 | 1.421068 |
| 2026-10-07 | 1.426082 |
| 2026-10-08 | 1.425222 |
| 2026-10-09 | 1.435867 |
| 2026-10-10 | 1.429989 |
| 2026-10-11 | 1.422591 |
| 2026-10-12 | 1.43094 |
| 2026-10-13 | 1.415461 |
| 2026-10-14 | 1.414629 |
| 2026-10-15 | 1.419473 |
| 2026-10-16 | 1.426311 |
| 2026-10-17 | 1.429329 |
| 2026-10-18 | 1.424642 |
| 2026-10-19 | 1.427768 |
| 2026-10-20 | 1.423801 |
| 2026-10-21 | 1.420943 |
| 2026-10-22 | 1.422107 |
| 2026-10-23 | 1.427885 |
| 2026-10-24 | 1.430553 |
| 2026-10-25 | 1.425816 |
| 2026-10-26 | 1.428541 |
| 2026-10-27 | 1.423958 |
| 2026-10-28 | 1.420761 |
| 2026-10-29 | 1.413606 |
| 2026-10-30 | 1.413898 |
| 2026-10-31 | 1.419411 |
| 2026-11-01 | 1.419411 |
High
1.4735
Low
1.3770
Average
1.4308
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/SOS API questions
How do I get the MRO/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/SOS rate in rates.SOS.
How far back does MRO/SOS historical data go?
Daily MRO/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.