MRO to SDG exchange rate API
Ouguiya to Sudanese Pound · quoted 2026-10-24
1.5029
▼ +0.70% over 2Y
1 MRO = 1.5029 SDG · 1 SDG = 0.66539 MRO · Get this rate via the API
1 MRO buys 1.5029 SDG as of 2026-10-24, so 1 SDG buys 0.66539 MRO. Over the last 2 years, MRO/SDG traded between 1.3100 and 1.5304, averaged 1.5038 and fell 0.70%. The API holds daily MRO/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 1.513551 |
| 2024-10-25 | 1.510039 |
| 2024-10-26 | 1.507611 |
| 2024-10-27 | 1.495418 |
| 2024-10-28 | 1.508498 |
| 2024-10-29 | 1.504764 |
| 2024-10-30 | 1.509834 |
| 2024-10-31 | 1.503624 |
| 2024-11-01 | 1.511635 |
| 2024-11-02 | 1.516843 |
| 2024-11-03 | 1.497781 |
| 2024-11-04 | 1.51538 |
| 2024-11-05 | 1.511416 |
| 2024-11-06 | 1.511308 |
| 2024-11-07 | 1.509667 |
| 2024-11-08 | 1.507384 |
| 2024-11-09 | 1.508183 |
| 2024-11-10 | 1.498412 |
| 2024-11-11 | 1.50135 |
| 2024-11-12 | 1.503588 |
| 2024-11-13 | 1.503744 |
| 2024-11-14 | 1.508233 |
| 2024-11-15 | 1.507954 |
| 2024-11-16 | 1.506048 |
| 2024-11-17 | 1.498541 |
| 2024-11-18 | 1.504023 |
| 2024-11-19 | 1.504668 |
| 2024-11-20 | 1.507587 |
| 2024-11-21 | 1.511111 |
| 2024-11-22 | 1.507072 |
| 2024-11-23 | 1.506723 |
| 2024-11-24 | 1.496915 |
| 2024-11-25 | 1.507358 |
| 2024-11-26 | 1.509189 |
| 2024-11-27 | 1.509016 |
| 2024-11-28 | 1.510867 |
| 2024-11-29 | 1.508233 |
| 2024-11-30 | 1.509149 |
| 2024-12-01 | 1.500329 |
| 2024-12-02 | 1.509755 |
| 2024-12-03 | 1.508416 |
| 2024-12-04 | 1.507592 |
| 2024-12-05 | 1.508322 |
| 2024-12-06 | 1.509485 |
| 2024-12-07 | 1.51413 |
| 2024-12-08 | 1.504837 |
| 2024-12-09 | 1.514866 |
| 2024-12-10 | 1.511718 |
| 2024-12-11 | 1.509002 |
| 2024-12-12 | 1.511903 |
| 2024-12-13 | 1.512953 |
| 2024-12-14 | 1.513627 |
| 2024-12-15 | 1.500278 |
| 2024-12-16 | 1.517221 |
| 2024-12-17 | 1.516811 |
| 2024-12-18 | 1.511826 |
| 2024-12-19 | 1.515502 |
| 2024-12-20 | 1.515028 |
| 2024-12-21 | 1.51461 |
| 2024-12-22 | 1.49591 |
| 2024-12-23 | 1.514895 |
| 2024-12-24 | 1.515238 |
| 2024-12-25 | 1.513919 |
| 2024-12-26 | 1.514264 |
| 2024-12-27 | 1.512182 |
| 2024-12-28 | 1.514656 |
| 2024-12-29 | 1.491301 |
| 2024-12-30 | 1.514008 |
| 2024-12-31 | 1.504475 |
| 2025-01-01 | 1.510562 |
| 2025-01-02 | 1.510737 |
| 2025-01-03 | 1.509558 |
| 2025-01-04 | 1.505335 |
| 2025-01-05 | 1.49429 |
| 2025-01-06 | 1.505716 |
| 2025-01-07 | 1.507467 |
| 2025-01-08 | 1.505833 |
| 2025-01-09 | 1.508295 |
| 2025-01-10 | 1.509753 |
| 2025-01-11 | 1.509416 |
| 2025-01-12 | 1.498173 |
| 2025-01-13 | 1.506496 |
| 2025-01-14 | 1.510923 |
| 2025-01-15 | 1.510138 |
| 2025-01-16 | 1.509396 |
| 2025-01-17 | 1.508796 |
| 2025-01-18 | 1.511026 |
| 2025-01-19 | 1.497714 |
| 2025-01-20 | 1.512232 |
| 2025-01-21 | 1.511783 |
| 2025-01-22 | 1.513712 |
| 2025-01-23 | 1.508841 |
| 2025-01-24 | 1.507971 |
| 2025-01-25 | 1.509137 |
| 2025-01-26 | 1.498107 |
| 2025-01-27 | 1.513489 |
| 2025-01-28 | 1.510001 |
| 2025-01-29 | 1.507033 |
| 2025-01-30 | 1.509878 |
| 2025-01-31 | 1.507532 |
| 2025-02-01 | 1.50378 |
| 2025-02-02 | 1.495718 |
| 2025-02-03 | 1.505656 |
| 2025-02-04 | 1.493798 |
| 2025-02-05 | 1.50013 |
| 2025-02-06 | 1.497445 |
| 2025-02-07 | 1.497437 |
| 2025-02-08 | 1.500561 |
| 2025-02-09 | 1.49503 |
| 2025-02-10 | 1.495743 |
| 2025-02-11 | 1.49343 |
| 2025-02-12 | 1.495814 |
| 2025-02-13 | 1.497678 |
| 2025-02-14 | 1.498846 |
| 2025-02-15 | 1.501135 |
| 2025-02-16 | 1.50088 |
| 2025-02-17 | 1.510261 |
| 2025-02-18 | 1.509848 |
| 2025-02-19 | 1.501183 |
| 2025-02-20 | 1.498965 |
| 2025-02-21 | 1.498487 |
| 2025-02-22 | 1.498498 |
| 2025-02-23 | 1.494854 |
| 2025-02-24 | 1.499453 |
| 2025-02-25 | 1.498667 |
| 2025-02-27 | 1.498844 |
| 2025-02-28 | 1.49955 |
| 2025-03-01 | 1.50036 |
| 2025-03-02 | 1.497238 |
| 2025-03-03 | 1.50496 |
| 2025-03-04 | 1.502117 |
| 2025-03-05 | 1.504493 |
| 2025-03-06 | 1.503327 |
| 2025-03-07 | 1.5217 |
| 2025-03-08 | 1.523476 |
| 2025-03-10 | 1.524687 |
| 2025-03-11 | 1.530352 |
| 2025-03-12 | 1.51039 |
| 2025-03-13 | 1.507054 |
| 2025-03-14 | 1.510624 |
| 2025-03-15 | 1.509652 |
| 2025-03-17 | 1.514824 |
| 2025-03-18 | 1.509985 |
| 2025-03-19 | 1.508427 |
| 2025-03-20 | 1.506776 |
| 2025-03-21 | 1.508544 |
| 2025-03-22 | 1.510008 |
| 2025-03-25 | 1.515713 |
| 2025-03-26 | 1.518611 |
| 2025-03-27 | 1.514967 |
| 2025-03-28 | 1.508766 |
| 2025-03-29 | 1.510545 |
| 2025-03-30 | 1.503536 |
| 2025-04-01 | 1.514457 |
| 2025-04-02 | 1.508728 |
| 2025-04-03 | 1.512028 |
| 2025-04-04 | 1.509405 |
| 2025-04-05 | 1.510942 |
| 2025-04-06 | 1.5041 |
| 2025-04-07 | 1.501541 |
| 2025-04-08 | 1.508227 |
| 2025-04-09 | 1.519269 |
| 2025-04-10 | 1.50881 |
| 2025-04-11 | 1.51241 |
| 2025-04-12 | 1.516922 |
| 2025-04-13 | 1.50761 |
| 2025-04-14 | 1.523915 |
| 2025-04-15 | 1.5155 |
| 2025-04-16 | 1.517074 |
| 2025-04-17 | 1.515453 |
| 2025-04-18 | 1.516912 |
| 2025-04-19 | 1.517219 |
| 2025-04-20 | 1.515501 |
| 2025-04-21 | 1.514664 |
| 2025-04-22 | 1.516526 |
| 2025-04-23 | 1.509388 |
| 2025-04-24 | 1.51055 |
| 2025-04-25 | 1.512544 |
| 2025-04-26 | 1.513585 |
| 2025-04-27 | 1.509445 |
| 2025-04-28 | 1.510904 |
| 2025-04-29 | 1.514778 |
| 2025-04-30 | 1.515702 |
| 2025-05-01 | 1.513342 |
| 2025-05-02 | 1.508364 |
| 2025-05-03 | 1.509767 |
| 2025-05-04 | 1.505501 |
| 2025-05-05 | 1.505456 |
| 2025-05-06 | 1.504547 |
| 2025-05-08 | 1.512878 |
| 2025-05-09 | 1.513676 |
| 2025-05-10 | 1.51692 |
| 2025-05-11 | 1.50334 |
| 2025-05-12 | 1.511309 |
| 2025-05-13 | 1.516275 |
| 2025-05-14 | 1.515417 |
| 2025-05-15 | 1.51417 |
| 2025-05-17 | 1.515818 |
| 2025-05-18 | 1.501929 |
| 2025-05-19 | 1.509996 |
| 2025-05-20 | 1.512202 |
| 2025-05-21 | 1.520051 |
| 2025-05-22 | 1.514912 |
| 2025-05-23 | 1.516907 |
| 2025-05-24 | 1.512933 |
| 2025-05-25 | 1.509273 |
| 2025-05-26 | 1.515395 |
| 2025-05-27 | 1.516948 |
| 2025-05-28 | 1.512661 |
| 2025-05-29 | 1.516105 |
| 2025-05-30 | 1.514071 |
| 2025-05-31 | 1.518559 |
| 2025-06-01 | 1.507773 |
| 2025-06-02 | 1.52182 |
| 2025-06-03 | 1.518454 |
| 2025-06-04 | 1.518255 |
| 2025-06-05 | 1.518172 |
| 2025-06-06 | 1.514763 |
| 2025-06-07 | 1.515207 |
| 2025-06-08 | 1.508756 |
| 2025-06-09 | 1.514066 |
| 2025-06-10 | 1.513966 |
| 2025-06-11 | 1.510506 |
| 2025-06-12 | 1.52186 |
| 2025-06-13 | 1.516294 |
| 2025-06-14 | 1.516719 |
| 2025-06-15 | 1.510042 |
| 2025-06-16 | 1.514463 |
| 2025-06-17 | 1.514605 |
| 2025-06-18 | 1.511937 |
| 2025-06-19 | 1.512422 |
| 2025-06-20 | 1.520595 |
| 2025-06-21 | 1.517465 |
| 2025-06-22 | 1.507542 |
| 2025-06-23 | 1.516737 |
| 2025-06-24 | 1.512634 |
| 2025-06-25 | 1.520336 |
| 2025-06-26 | 1.512219 |
| 2025-06-27 | 1.508527 |
| 2025-06-28 | 1.509235 |
| 2025-06-29 | 1.506534 |
| 2025-06-30 | 1.508774 |
| 2025-07-01 | 1.507763 |
| 2025-07-02 | 1.511096 |
| 2025-07-03 | 1.512408 |
| 2025-07-04 | 1.510408 |
| 2025-07-05 | 1.51297 |
| 2025-07-06 | 1.513378 |
| 2025-07-07 | 1.513277 |
| 2025-07-08 | 1.512877 |
| 2025-07-09 | 1.509443 |
| 2025-07-10 | 1.510061 |
| 2025-07-11 | 1.512397 |
| 2025-07-12 | 1.512815 |
| 2025-07-13 | 1.504009 |
| 2025-07-14 | 1.512544 |
| 2025-07-15 | 1.508462 |
| 2025-07-16 | 1.505812 |
| 2025-07-17 | 1.504539 |
| 2025-07-18 | 1.512197 |
| 2025-07-19 | 1.509214 |
| 2025-07-20 | 1.503727 |
| 2025-07-21 | 1.505625 |
| 2025-07-22 | 1.510059 |
| 2025-07-23 | 1.51419 |
| 2025-07-24 | 1.513005 |
| 2025-07-25 | 1.509694 |
| 2025-07-26 | 1.50748 |
| 2025-07-27 | 1.499773 |
| 2025-07-28 | 1.505981 |
| 2025-07-29 | 1.507087 |
| 2025-07-30 | 1.503539 |
| 2025-07-31 | 1.506674 |
| 2025-08-01 | 1.506809 |
| 2025-08-02 | 1.507826 |
| 2025-08-03 | 1.501264 |
| 2025-08-04 | 1.506624 |
| 2025-08-05 | 1.510822 |
| 2025-08-06 | 1.506487 |
| 2025-08-07 | 1.503324 |
| 2025-08-08 | 1.504929 |
| 2025-08-09 | 1.506268 |
| 2025-08-10 | 1.505468 |
| 2025-08-11 | 1.506568 |
| 2025-08-12 | 1.501966 |
| 2025-08-13 | 1.502963 |
| 2025-08-14 | 1.50287 |
| 2025-08-15 | 1.501672 |
| 2025-08-16 | 1.502843 |
| 2025-08-17 | 1.501107 |
| 2025-08-18 | 1.502315 |
| 2025-08-19 | 1.503064 |
| 2025-08-20 | 1.502629 |
| 2025-08-21 | 1.502709 |
| 2025-08-22 | 1.516612 |
| 2025-08-23 | 1.503017 |
| 2025-08-24 | 1.4991 |
| 2025-08-25 | 1.516574 |
| 2025-08-26 | 1.514836 |
| 2025-08-27 | 1.511316 |
| 2025-08-28 | 1.501656 |
| 2025-08-29 | 1.499669 |
| 2025-08-30 | 1.502379 |
| 2025-08-31 | 1.500555 |
| 2025-09-01 | 1.498372 |
| 2025-09-02 | 1.504812 |
| 2025-09-03 | 1.499484 |
| 2025-09-04 | 1.50234 |
| 2025-09-05 | 1.502388 |
| 2025-09-06 | 1.502821 |
| 2025-09-07 | 1.503703 |
| 2025-09-08 | 1.511778 |
| 2025-09-09 | 1.503077 |
| 2025-09-10 | 1.502715 |
| 2025-09-11 | 1.504118 |
| 2025-09-13 | 1.503768 |
| 2025-09-14 | 1.503646 |
| 2025-09-15 | 1.506179 |
| 2025-09-16 | 1.506924 |
| 2025-09-17 | 1.507766 |
| 2025-09-18 | 1.508538 |
| 2025-09-19 | 1.507124 |
| 2025-09-20 | 1.500913 |
| 2025-09-21 | 1.503098 |
| 2025-09-22 | 1.501012 |
| 2025-09-23 | 1.504919 |
| 2025-09-24 | 1.506252 |
| 2025-09-25 | 1.503242 |
| 2025-09-26 | 1.501417 |
| 2025-09-27 | 1.502485 |
| 2025-09-28 | 1.504967 |
| 2025-09-29 | 1.50544 |
| 2025-09-30 | 1.49571 |
| 2025-10-01 | 1.504999 |
| 2025-10-02 | 1.507489 |
| 2025-10-03 | 1.504688 |
| 2025-10-04 | 1.504702 |
| 2025-10-05 | 1.502046 |
| 2025-10-06 | 1.507677 |
| 2025-10-07 | 1.505219 |
| 2025-10-08 | 1.505568 |
| 2025-10-09 | 1.507958 |
| 2025-10-10 | 1.503484 |
| 2025-10-11 | 1.502424 |
| 2025-10-12 | 1.498082 |
| 2025-10-13 | 1.506181 |
| 2025-10-14 | 1.503934 |
| 2025-10-15 | 1.506683 |
| 2025-10-16 | 1.505629 |
| 2025-10-17 | 1.506771 |
| 2025-10-18 | 1.498732 |
| 2025-10-19 | 1.494424 |
| 2025-10-20 | 1.500765 |
| 2025-10-21 | 1.499115 |
| 2025-10-22 | 1.505565 |
| 2025-10-23 | 1.503662 |
| 2025-10-24 | 1.504123 |
| 2025-10-25 | 1.498198 |
| 2025-10-26 | 1.497532 |
| 2025-10-27 | 1.501418 |
| 2025-10-28 | 1.500119 |
| 2025-10-29 | 1.501472 |
| 2025-10-30 | 1.499046 |
| 2025-10-31 | 1.494201 |
| 2025-11-01 | 1.500737 |
| 2025-11-02 | 1.499011 |
| 2025-11-03 | 1.499443 |
| 2025-11-04 | 1.501892 |
| 2025-11-05 | 1.504847 |
| 2025-11-06 | 1.506458 |
| 2025-11-07 | 1.509762 |
| 2025-11-08 | 1.508073 |
| 2025-11-09 | 1.503657 |
| 2025-11-10 | 1.513298 |
| 2025-11-11 | 1.511443 |
| 2025-11-12 | 1.51117 |
| 2025-11-13 | 1.50769 |
| 2025-11-14 | 1.500239 |
| 2025-11-15 | 1.506273 |
| 2025-11-16 | 1.508421 |
| 2025-11-17 | 1.504316 |
| 2025-11-18 | 1.508791 |
| 2025-11-19 | 1.506841 |
| 2025-11-20 | 1.508506 |
| 2025-11-21 | 1.506668 |
| 2025-11-22 | 1.504931 |
| 2025-11-23 | 1.502499 |
| 2025-11-24 | 1.505701 |
| 2025-11-25 | 1.507209 |
| 2025-11-26 | 1.511243 |
| 2025-11-27 | 1.508692 |
| 2025-11-28 | 1.506379 |
| 2025-11-29 | 1.508044 |
| 2025-11-30 | 1.505208 |
| 2025-12-01 | 1.499717 |
| 2025-12-02 | 1.506459 |
| 2025-12-03 | 1.508273 |
| 2025-12-04 | 1.504499 |
| 2025-12-05 | 1.50381 |
| 2025-12-06 | 1.505914 |
| 2025-12-07 | 1.50588 |
| 2025-12-08 | 1.505762 |
| 2025-12-09 | 1.504406 |
| 2025-12-11 | 1.512602 |
| 2025-12-12 | 1.507137 |
| 2025-12-13 | 1.509497 |
| 2025-12-14 | 1.504843 |
| 2025-12-15 | 1.501069 |
| 2025-12-16 | 1.507284 |
| 2025-12-17 | 1.510781 |
| 2025-12-18 | 1.509747 |
| 2025-12-19 | 1.499098 |
| 2025-12-20 | 1.498987 |
| 2025-12-21 | 1.508008 |
| 2025-12-22 | 1.500726 |
| 2025-12-23 | 1.510347 |
| 2025-12-24 | 1.507691 |
| 2025-12-25 | 1.503305 |
| 2025-12-26 | 1.514778 |
| 2025-12-27 | 1.515711 |
| 2025-12-28 | 1.508467 |
| 2025-12-29 | 1.513668 |
| 2025-12-30 | 1.513812 |
| 2025-12-31 | 1.509985 |
| 2026-01-01 | 1.508163 |
| 2026-01-02 | 1.504984 |
| 2026-01-03 | 1.509581 |
| 2026-01-04 | 1.504945 |
| 2026-01-05 | 1.503348 |
| 2026-01-06 | 1.501911 |
| 2026-01-07 | 1.514761 |
| 2026-01-08 | 1.511389 |
| 2026-01-09 | 1.51182 |
| 2026-01-10 | 1.504383 |
| 2026-01-11 | 1.504109 |
| 2026-01-12 | 1.510867 |
| 2026-01-13 | 1.509207 |
| 2026-01-14 | 1.504968 |
| 2026-01-15 | 1.503335 |
| 2026-01-16 | 1.504633 |
| 2026-01-17 | 1.508169 |
| 2026-01-18 | 1.500644 |
| 2026-01-19 | 1.4981 |
| 2026-01-20 | 1.505185 |
| 2026-01-21 | 1.502289 |
| 2026-01-22 | 1.502448 |
| 2026-01-23 | 1.503641 |
| 2026-01-24 | 1.504521 |
| 2026-01-25 | 1.504586 |
| 2026-01-26 | 1.506755 |
| 2026-01-27 | 1.502296 |
| 2026-01-28 | 1.502766 |
| 2026-01-29 | 1.500848 |
| 2026-01-30 | 1.500952 |
| 2026-01-31 | 1.50276 |
| 2026-02-01 | 1.500624 |
| 2026-02-02 | 1.495146 |
| 2026-02-03 | 1.49947 |
| 2026-02-04 | 1.506755 |
| 2026-02-05 | 1.51188 |
| 2026-02-06 | 1.51214 |
| 2026-02-07 | 1.508055 |
| 2026-02-08 | 1.507832 |
| 2026-02-09 | 1.508304 |
| 2026-02-10 | 1.509188 |
| 2026-02-11 | 1.503944 |
| 2026-02-13 | 1.506885 |
| 2026-02-14 | 1.503719 |
| 2026-02-15 | 1.502109 |
| 2026-02-16 | 1.506321 |
| 2026-02-17 | 1.502749 |
| 2026-02-18 | 1.504763 |
| 2026-02-19 | 1.501249 |
| 2026-02-20 | 1.502348 |
| 2026-02-21 | 1.498674 |
| 2026-02-22 | 1.506151 |
| 2026-02-23 | 1.49843 |
| 2026-02-24 | 1.500299 |
| 2026-02-25 | 1.501232 |
| 2026-02-26 | 1.501094 |
| 2026-02-27 | 1.495553 |
| 2026-02-28 | 1.502003 |
| 2026-03-01 | 1.503433 |
| 2026-03-02 | 1.496613 |
| 2026-03-03 | 1.503905 |
| 2026-03-04 | 1.500261 |
| 2026-03-05 | 1.498447 |
| 2026-03-06 | 1.503613 |
| 2026-03-07 | 1.497326 |
| 2026-03-08 | 1.50034 |
| 2026-03-09 | 1.499321 |
| 2026-03-10 | 1.499192 |
| 2026-03-11 | 1.498772 |
| 2026-03-12 | 1.49738 |
| 2026-03-13 | 1.505218 |
| 2026-03-14 | 1.496564 |
| 2026-03-15 | 1.501091 |
| 2026-03-16 | 1.496689 |
| 2026-03-17 | 1.499459 |
| 2026-03-18 | 1.496223 |
| 2026-03-19 | 1.499201 |
| 2026-03-20 | 1.496543 |
| 2026-03-21 | 1.496197 |
| 2026-03-22 | 1.504535 |
| 2026-03-23 | 1.497046 |
| 2026-03-24 | 1.506354 |
| 2026-03-25 | 1.497356 |
| 2026-03-26 | 1.501974 |
| 2026-03-27 | 1.498497 |
| 2026-03-29 | 1.502233 |
| 2026-03-30 | 1.495383 |
| 2026-03-31 | 1.309954 |
| 2026-04-01 | 1.414331 |
| 2026-04-02 | 1.415068 |
| 2026-04-03 | 1.420045 |
| 2026-04-04 | 1.313064 |
| 2026-04-05 | 1.313112 |
| 2026-04-06 | 1.509839 |
| 2026-04-07 | 1.506176 |
| 2026-04-08 | 1.496606 |
| 2026-05-12 | 1.502315 |
| 2026-05-14 | 1.500627 |
| 2026-05-16 | 1.500029 |
| 2026-05-17 | 1.498305 |
| 2026-05-19 | 1.501237 |
| 2026-05-20 | 1.500929 |
| 2026-05-21 | 1.501362 |
| 2026-05-23 | 1.501753 |
| 2026-05-24 | 1.502458 |
| 2026-05-25 | 1.507111 |
| 2026-05-26 | 1.501982 |
| 2026-05-27 | 1.502414 |
| 2026-05-28 | 1.498343 |
| 2026-05-29 | 1.503175 |
| 2026-05-30 | 1.501478 |
| 2026-05-31 | 1.502109 |
| 2026-06-01 | 1.500122 |
| 2026-06-02 | 1.501128 |
| 2026-06-03 | 1.501062 |
| 2026-06-04 | 1.499213 |
| 2026-06-05 | 1.511785 |
| 2026-06-06 | 1.499468 |
| 2026-06-09 | 1.493078 |
| 2026-06-10 | 1.491974 |
| 2026-06-11 | 1.497777 |
| 2026-06-12 | 1.501899 |
| 2026-06-13 | 1.502347 |
| 2026-06-14 | 1.502009 |
| 2026-06-15 | 1.501873 |
| 2026-06-16 | 1.499743 |
| 2026-06-17 | 1.504382 |
| 2026-06-18 | 1.499319 |
| 2026-06-19 | 1.504652 |
| 2026-06-20 | 1.502562 |
| 2026-06-21 | 1.500755 |
| 2026-06-22 | 1.504057 |
| 2026-06-23 | 1.498048 |
| 2026-06-24 | 1.502436 |
| 2026-06-25 | 1.503815 |
| 2026-06-26 | 1.509577 |
| 2026-06-27 | 1.502506 |
| 2026-06-28 | 1.501483 |
| 2026-06-29 | 1.507676 |
| 2026-06-30 | 1.505558 |
| 2026-07-01 | 1.503363 |
| 2026-07-03 | 1.498779 |
| 2026-07-04 | 1.495848 |
| 2026-07-05 | 1.503297 |
| 2026-07-06 | 1.502979 |
| 2026-07-07 | 1.506446 |
| 2026-07-08 | 1.494929 |
| 2026-07-09 | 1.505701 |
| 2026-07-10 | 1.505406 |
| 2026-07-11 | 1.506766 |
| 2026-07-12 | 1.504373 |
| 2026-07-13 | 1.500447 |
| 2026-07-14 | 1.497766 |
| 2026-07-15 | 1.503969 |
| 2026-07-16 | 1.508986 |
| 2026-07-17 | 1.501875 |
| 2026-07-18 | 1.506425 |
| 2026-07-19 | 1.505303 |
| 2026-07-20 | 1.505995 |
| 2026-07-21 | 1.500436 |
| 2026-07-22 | 1.498311 |
| 2026-07-23 | 1.495547 |
| 2026-07-24 | 1.4943 |
| 2026-07-25 | 1.495655 |
| 2026-07-26 | 1.49617 |
| 2026-07-27 | 1.504666 |
| 2026-07-28 | 1.504793 |
| 2026-07-29 | 1.496718 |
| 2026-07-30 | 1.497303 |
| 2026-07-31 | 1.496135 |
| 2026-08-01 | 1.497944 |
| 2026-08-02 | 1.493702 |
| 2026-08-03 | 1.49861 |
| 2026-08-04 | 1.495022 |
| 2026-08-05 | 1.496499 |
| 2026-08-06 | 1.497797 |
| 2026-08-07 | 1.494513 |
| 2026-08-08 | 1.497179 |
| 2026-08-09 | 1.497333 |
| 2026-08-10 | 1.496971 |
| 2026-08-11 | 1.495285 |
| 2026-08-12 | 1.499922 |
| 2026-08-13 | 1.499636 |
| 2026-08-14 | 1.49545 |
| 2026-08-15 | 1.495352 |
| 2026-08-16 | 1.493424 |
| 2026-08-17 | 1.497744 |
| 2026-08-18 | 1.495639 |
| 2026-08-20 | 1.506879 |
| 2026-08-21 | 1.50303 |
| 2026-08-22 | 1.495741 |
| 2026-08-23 | 1.499571 |
| 2026-08-24 | 1.495164 |
| 2026-08-25 | 1.492812 |
| 2026-08-26 | 1.497916 |
| 2026-08-27 | 1.492484 |
| 2026-08-28 | 1.495845 |
| 2026-08-29 | 1.496522 |
| 2026-08-30 | 1.495054 |
| 2026-08-31 | 1.495255 |
| 2026-09-01 | 1.502285 |
| 2026-09-02 | 1.497857 |
| 2026-09-03 | 1.501596 |
| 2026-09-04 | 1.501287 |
| 2026-09-05 | 1.492239 |
| 2026-09-06 | 1.490145 |
| 2026-09-07 | 1.491553 |
| 2026-09-08 | 1.494135 |
| 2026-09-09 | 1.491513 |
| 2026-09-10 | 1.499985 |
| 2026-09-11 | 1.498226 |
| 2026-09-12 | 1.500459 |
| 2026-09-13 | 1.492047 |
| 2026-09-14 | 1.501276 |
| 2026-09-15 | 1.500864 |
| 2026-09-16 | 1.500419 |
| 2026-09-17 | 1.493869 |
| 2026-09-19 | 1.497963 |
| 2026-09-20 | 1.496215 |
| 2026-09-21 | 1.498639 |
| 2026-09-22 | 1.496369 |
| 2026-09-23 | 1.496784 |
| 2026-09-24 | 1.493951 |
| 2026-09-25 | 1.499406 |
| 2026-09-26 | 1.493504 |
| 2026-09-27 | 1.495324 |
| 2026-09-28 | 1.492345 |
| 2026-09-30 | 1.494737 |
| 2026-10-02 | 1.495265 |
| 2026-10-03 | 1.497579 |
| 2026-10-05 | 1.49463 |
| 2026-10-06 | 1.499066 |
| 2026-10-07 | 1.499877 |
| 2026-10-08 | 1.499744 |
| 2026-10-09 | 1.508096 |
| 2026-10-10 | 1.501861 |
| 2026-10-11 | 1.49403 |
| 2026-10-12 | 1.502851 |
| 2026-10-13 | 1.485317 |
| 2026-10-14 | 1.485545 |
| 2026-10-15 | 1.490945 |
| 2026-10-16 | 1.498094 |
| 2026-10-17 | 1.501305 |
| 2026-10-18 | 1.496368 |
| 2026-10-19 | 1.49713 |
| 2026-10-20 | 1.49855 |
| 2026-10-21 | 1.496762 |
| 2026-10-22 | 1.496317 |
| 2026-10-23 | 1.500972 |
| 2026-10-24 | 1.502884 |
High
1.5304
Low
1.3100
Average
1.5038
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/SDG API questions
How do I get the MRO/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/SDG rate in rates.SDG.
How far back does MRO/SDG historical data go?
Daily MRO/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.