MRO to SCR exchange rate API
Ouguiya to Seychelles Rupee · quoted 2026-10-18
0.03680
▲ +3.34% over 2Y
1 MRO = 0.03680 SCR · 1 SCR = 27.1717 MRO · Get this rate via the API
1 MRO buys 0.03680 SCR as of 2026-10-18, so 1 SCR buys 27.1717 MRO. Over the last 2 years, MRO/SCR traded between 0.03187 and 0.03840, averaged 0.03609 and rose 3.34%. The API holds daily MRO/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-18 | 0.035612 |
| 2024-10-19 | 0.035888 |
| 2024-10-20 | 0.037422 |
| 2024-10-21 | 0.035443 |
| 2024-10-22 | 0.034887 |
| 2024-10-23 | 0.035168 |
| 2024-10-24 | 0.034208 |
| 2024-10-25 | 0.034347 |
| 2024-10-26 | 0.03396 |
| 2024-10-27 | 0.037144 |
| 2024-10-28 | 0.034133 |
| 2024-10-29 | 0.034732 |
| 2024-10-30 | 0.035892 |
| 2024-10-31 | 0.034441 |
| 2024-11-01 | 0.034203 |
| 2024-11-02 | 0.035562 |
| 2024-11-03 | 0.037085 |
| 2024-11-04 | 0.035103 |
| 2024-11-05 | 0.034633 |
| 2024-11-06 | 0.034531 |
| 2024-11-07 | 0.034146 |
| 2024-11-08 | 0.034297 |
| 2024-11-09 | 0.034964 |
| 2024-11-10 | 0.037477 |
| 2024-11-11 | 0.034624 |
| 2024-11-12 | 0.034478 |
| 2024-11-13 | 0.034752 |
| 2024-11-14 | 0.034188 |
| 2024-11-15 | 0.034049 |
| 2024-11-16 | 0.03474 |
| 2024-11-17 | 0.036991 |
| 2024-11-18 | 0.034777 |
| 2024-11-19 | 0.035565 |
| 2024-11-20 | 0.034683 |
| 2024-11-21 | 0.034201 |
| 2024-11-22 | 0.033682 |
| 2024-11-23 | 0.034377 |
| 2024-11-24 | 0.037337 |
| 2024-11-25 | 0.036591 |
| 2024-11-26 | 0.034092 |
| 2024-11-27 | 0.03488 |
| 2024-11-28 | 0.034237 |
| 2024-11-29 | 0.035031 |
| 2024-11-30 | 0.035844 |
| 2024-12-01 | 0.037545 |
| 2024-12-02 | 0.035709 |
| 2024-12-03 | 0.033676 |
| 2024-12-04 | 0.035689 |
| 2024-12-05 | 0.03655 |
| 2024-12-06 | 0.034401 |
| 2024-12-07 | 0.03556 |
| 2024-12-08 | 0.037627 |
| 2024-12-09 | 0.035506 |
| 2024-12-10 | 0.035084 |
| 2024-12-11 | 0.036185 |
| 2024-12-12 | 0.036191 |
| 2024-12-13 | 0.035602 |
| 2024-12-14 | 0.037925 |
| 2024-12-15 | 0.037791 |
| 2024-12-16 | 0.037896 |
| 2024-12-17 | 0.03552 |
| 2024-12-18 | 0.035543 |
| 2024-12-19 | 0.035635 |
| 2024-12-20 | 0.035669 |
| 2024-12-21 | 0.035017 |
| 2024-12-22 | 0.037346 |
| 2024-12-23 | 0.035433 |
| 2024-12-24 | 0.035074 |
| 2024-12-25 | 0.03512 |
| 2024-12-26 | 0.035295 |
| 2024-12-27 | 0.035398 |
| 2024-12-28 | 0.035058 |
| 2024-12-29 | 0.036877 |
| 2024-12-30 | 0.035374 |
| 2024-12-31 | 0.035781 |
| 2025-01-01 | 0.035777 |
| 2025-01-02 | 0.035938 |
| 2025-01-03 | 0.035594 |
| 2025-01-04 | 0.035446 |
| 2025-01-05 | 0.037196 |
| 2025-01-06 | 0.03547 |
| 2025-01-07 | 0.036154 |
| 2025-01-08 | 0.035764 |
| 2025-01-09 | 0.036013 |
| 2025-01-10 | 0.035793 |
| 2025-01-11 | 0.036087 |
| 2025-01-12 | 0.037243 |
| 2025-01-13 | 0.03639 |
| 2025-01-14 | 0.037349 |
| 2025-01-15 | 0.036433 |
| 2025-01-16 | 0.036933 |
| 2025-01-17 | 0.035778 |
| 2025-01-18 | 0.037861 |
| 2025-01-19 | 0.037629 |
| 2025-01-20 | 0.036785 |
| 2025-01-21 | 0.035936 |
| 2025-01-22 | 0.036381 |
| 2025-01-23 | 0.03599 |
| 2025-01-24 | 0.035853 |
| 2025-01-25 | 0.036032 |
| 2025-01-26 | 0.037199 |
| 2025-01-27 | 0.036116 |
| 2025-01-28 | 0.036072 |
| 2025-01-29 | 0.035772 |
| 2025-01-30 | 0.035909 |
| 2025-01-31 | 0.035852 |
| 2025-02-01 | 0.035899 |
| 2025-02-02 | 0.037411 |
| 2025-02-03 | 0.035789 |
| 2025-02-04 | 0.036024 |
| 2025-02-05 | 0.035687 |
| 2025-02-06 | 0.035858 |
| 2025-02-07 | 0.036032 |
| 2025-02-08 | 0.037673 |
| 2025-02-09 | 0.037443 |
| 2025-02-10 | 0.036578 |
| 2025-02-11 | 0.036948 |
| 2025-02-12 | 0.036822 |
| 2025-02-13 | 0.035774 |
| 2025-02-14 | 0.035865 |
| 2025-02-15 | 0.035931 |
| 2025-02-16 | 0.037384 |
| 2025-02-17 | 0.036147 |
| 2025-02-18 | 0.036362 |
| 2025-02-19 | 0.035956 |
| 2025-02-20 | 0.036023 |
| 2025-02-21 | 0.035964 |
| 2025-02-22 | 0.036705 |
| 2025-02-23 | 0.037258 |
| 2025-02-24 | 0.036289 |
| 2025-02-25 | 0.035734 |
| 2025-02-27 | 0.035686 |
| 2025-02-28 | 0.0361 |
| 2025-03-01 | 0.036457 |
| 2025-03-02 | 0.037221 |
| 2025-03-03 | 0.036189 |
| 2025-03-04 | 0.035781 |
| 2025-03-05 | 0.03605 |
| 2025-03-06 | 0.035966 |
| 2025-03-07 | 0.03648 |
| 2025-03-08 | 0.037365 |
| 2025-03-10 | 0.037395 |
| 2025-03-11 | 0.036566 |
| 2025-03-12 | 0.03594 |
| 2025-03-13 | 0.035996 |
| 2025-03-14 | 0.036522 |
| 2025-03-15 | 0.036629 |
| 2025-03-17 | 0.036076 |
| 2025-03-18 | 0.036273 |
| 2025-03-19 | 0.036123 |
| 2025-03-20 | 0.03641 |
| 2025-03-21 | 0.036686 |
| 2025-03-22 | 0.03678 |
| 2025-03-25 | 0.036507 |
| 2025-03-26 | 0.03614 |
| 2025-03-27 | 0.036206 |
| 2025-03-28 | 0.036888 |
| 2025-03-29 | 0.036807 |
| 2025-03-30 | 0.037086 |
| 2025-04-01 | 0.036512 |
| 2025-04-02 | 0.035977 |
| 2025-04-03 | 0.036459 |
| 2025-04-04 | 0.036015 |
| 2025-04-05 | 0.03652 |
| 2025-04-06 | 0.037156 |
| 2025-04-07 | 0.035718 |
| 2025-04-08 | 0.036036 |
| 2025-04-09 | 0.03629 |
| 2025-04-10 | 0.03599 |
| 2025-04-11 | 0.03612 |
| 2025-04-12 | 0.036685 |
| 2025-04-13 | 0.037413 |
| 2025-04-14 | 0.036245 |
| 2025-04-15 | 0.03586 |
| 2025-04-16 | 0.036272 |
| 2025-04-17 | 0.036065 |
| 2025-04-18 | 0.03613 |
| 2025-04-19 | 0.036688 |
| 2025-04-20 | 0.036895 |
| 2025-04-21 | 0.036156 |
| 2025-04-22 | 0.036116 |
| 2025-04-23 | 0.035726 |
| 2025-04-24 | 0.035841 |
| 2025-04-25 | 0.036019 |
| 2025-04-26 | 0.036683 |
| 2025-04-27 | 0.036772 |
| 2025-04-28 | 0.035732 |
| 2025-04-29 | 0.035886 |
| 2025-04-30 | 0.035847 |
| 2025-05-01 | 0.035777 |
| 2025-05-02 | 0.036205 |
| 2025-05-03 | 0.036587 |
| 2025-05-04 | 0.036827 |
| 2025-05-05 | 0.03554 |
| 2025-05-06 | 0.035905 |
| 2025-05-08 | 0.035816 |
| 2025-05-09 | 0.035684 |
| 2025-05-10 | 0.036554 |
| 2025-05-11 | 0.036838 |
| 2025-05-12 | 0.035727 |
| 2025-05-13 | 0.035814 |
| 2025-05-14 | 0.035901 |
| 2025-05-15 | 0.035999 |
| 2025-05-17 | 0.036612 |
| 2025-05-18 | 0.036872 |
| 2025-05-19 | 0.036647 |
| 2025-05-20 | 0.035809 |
| 2025-05-21 | 0.035859 |
| 2025-05-22 | 0.036365 |
| 2025-05-23 | 0.035846 |
| 2025-05-24 | 0.036488 |
| 2025-05-25 | 0.037624 |
| 2025-05-26 | 0.035828 |
| 2025-05-27 | 0.035926 |
| 2025-05-28 | 0.035975 |
| 2025-05-29 | 0.036361 |
| 2025-05-30 | 0.035815 |
| 2025-05-31 | 0.036688 |
| 2025-06-01 | 0.037272 |
| 2025-06-02 | 0.035982 |
| 2025-06-03 | 0.036415 |
| 2025-06-04 | 0.036593 |
| 2025-06-05 | 0.035967 |
| 2025-06-06 | 0.03648 |
| 2025-06-07 | 0.036535 |
| 2025-06-08 | 0.03761 |
| 2025-06-09 | 0.037434 |
| 2025-06-10 | 0.036005 |
| 2025-06-11 | 0.035887 |
| 2025-06-12 | 0.036927 |
| 2025-06-13 | 0.036201 |
| 2025-06-14 | 0.036682 |
| 2025-06-15 | 0.037438 |
| 2025-06-16 | 0.03587 |
| 2025-06-17 | 0.036232 |
| 2025-06-18 | 0.036772 |
| 2025-06-19 | 0.036045 |
| 2025-06-20 | 0.036017 |
| 2025-06-21 | 0.036704 |
| 2025-06-22 | 0.037828 |
| 2025-06-23 | 0.036069 |
| 2025-06-24 | 0.035684 |
| 2025-06-25 | 0.036389 |
| 2025-06-26 | 0.035413 |
| 2025-06-27 | 0.035371 |
| 2025-06-28 | 0.036272 |
| 2025-06-29 | 0.037317 |
| 2025-06-30 | 0.035684 |
| 2025-07-01 | 0.037001 |
| 2025-07-02 | 0.035857 |
| 2025-07-03 | 0.035726 |
| 2025-07-04 | 0.035608 |
| 2025-07-05 | 0.036568 |
| 2025-07-06 | 0.036559 |
| 2025-07-07 | 0.035574 |
| 2025-07-08 | 0.035909 |
| 2025-07-09 | 0.035624 |
| 2025-07-10 | 0.036036 |
| 2025-07-11 | 0.036182 |
| 2025-07-12 | 0.036491 |
| 2025-07-13 | 0.036499 |
| 2025-07-14 | 0.035797 |
| 2025-07-15 | 0.035949 |
| 2025-07-16 | 0.035987 |
| 2025-07-17 | 0.035848 |
| 2025-07-18 | 0.035901 |
| 2025-07-19 | 0.036407 |
| 2025-07-20 | 0.037117 |
| 2025-07-21 | 0.036049 |
| 2025-07-22 | 0.035835 |
| 2025-07-23 | 0.036258 |
| 2025-07-24 | 0.036025 |
| 2025-07-25 | 0.035818 |
| 2025-07-26 | 0.03647 |
| 2025-07-27 | 0.036837 |
| 2025-07-28 | 0.035863 |
| 2025-07-29 | 0.035936 |
| 2025-07-30 | 0.03567 |
| 2025-07-31 | 0.035719 |
| 2025-08-01 | 0.035959 |
| 2025-08-02 | 0.036516 |
| 2025-08-03 | 0.03681 |
| 2025-08-04 | 0.036413 |
| 2025-08-05 | 0.036254 |
| 2025-08-06 | 0.036112 |
| 2025-08-07 | 0.036183 |
| 2025-08-08 | 0.037424 |
| 2025-08-09 | 0.036425 |
| 2025-08-10 | 0.035993 |
| 2025-08-11 | 0.036086 |
| 2025-08-12 | 0.036757 |
| 2025-08-13 | 0.03593 |
| 2025-08-14 | 0.036251 |
| 2025-08-15 | 0.036214 |
| 2025-08-16 | 0.036275 |
| 2025-08-17 | 0.037137 |
| 2025-08-18 | 0.036213 |
| 2025-08-19 | 0.036228 |
| 2025-08-20 | 0.036162 |
| 2025-08-21 | 0.036118 |
| 2025-08-22 | 0.036409 |
| 2025-08-23 | 0.036395 |
| 2025-08-24 | 0.037076 |
| 2025-08-25 | 0.036711 |
| 2025-08-26 | 0.036812 |
| 2025-08-27 | 0.037243 |
| 2025-08-28 | 0.037639 |
| 2025-08-29 | 0.036382 |
| 2025-08-30 | 0.035411 |
| 2025-08-31 | 0.036486 |
| 2025-09-01 | 0.037021 |
| 2025-09-02 | 0.036595 |
| 2025-09-03 | 0.037059 |
| 2025-09-04 | 0.035896 |
| 2025-09-05 | 0.036011 |
| 2025-09-06 | 0.036397 |
| 2025-09-07 | 0.036488 |
| 2025-09-08 | 0.036577 |
| 2025-09-09 | 0.036625 |
| 2025-09-10 | 0.03719 |
| 2025-09-11 | 0.03561 |
| 2025-09-13 | 0.036809 |
| 2025-09-14 | 0.037182 |
| 2025-09-15 | 0.036638 |
| 2025-09-16 | 0.036136 |
| 2025-09-17 | 0.03712 |
| 2025-09-18 | 0.036918 |
| 2025-09-19 | 0.036607 |
| 2025-09-20 | 0.037697 |
| 2025-09-21 | 0.036904 |
| 2025-09-22 | 0.036214 |
| 2025-09-23 | 0.036747 |
| 2025-09-24 | 0.036918 |
| 2025-09-25 | 0.036387 |
| 2025-09-26 | 0.03699 |
| 2025-09-27 | 0.036367 |
| 2025-09-28 | 0.037141 |
| 2025-09-29 | 0.036965 |
| 2025-09-30 | 0.036539 |
| 2025-10-01 | 0.03668 |
| 2025-10-02 | 0.036883 |
| 2025-10-03 | 0.036291 |
| 2025-10-04 | 0.036785 |
| 2025-10-05 | 0.036704 |
| 2025-10-06 | 0.036328 |
| 2025-10-07 | 0.0363 |
| 2025-10-08 | 0.036447 |
| 2025-10-09 | 0.036869 |
| 2025-10-10 | 0.036646 |
| 2025-10-11 | 0.035659 |
| 2025-10-12 | 0.036523 |
| 2025-10-13 | 0.037052 |
| 2025-10-14 | 0.036274 |
| 2025-10-15 | 0.034111 |
| 2025-10-16 | 0.036637 |
| 2025-10-17 | 0.035916 |
| 2025-10-18 | 0.034693 |
| 2025-10-19 | 0.037175 |
| 2025-10-20 | 0.035234 |
| 2025-10-21 | 0.037006 |
| 2025-10-22 | 0.036166 |
| 2025-10-23 | 0.034606 |
| 2025-10-24 | 0.034663 |
| 2025-10-25 | 0.034906 |
| 2025-10-26 | 0.036594 |
| 2025-10-27 | 0.034931 |
| 2025-10-28 | 0.034444 |
| 2025-10-29 | 0.03596 |
| 2025-10-30 | 0.035425 |
| 2025-10-31 | 0.036917 |
| 2025-11-01 | 0.036624 |
| 2025-11-02 | 0.036801 |
| 2025-11-03 | 0.036761 |
| 2025-11-04 | 0.037116 |
| 2025-11-05 | 0.037516 |
| 2025-11-06 | 0.035731 |
| 2025-11-07 | 0.036537 |
| 2025-11-08 | 0.034557 |
| 2025-11-09 | 0.037012 |
| 2025-11-10 | 0.037768 |
| 2025-11-11 | 0.03434 |
| 2025-11-12 | 0.035687 |
| 2025-11-13 | 0.037124 |
| 2025-11-14 | 0.035962 |
| 2025-11-15 | 0.034826 |
| 2025-11-16 | 0.037065 |
| 2025-11-17 | 0.035358 |
| 2025-11-18 | 0.034918 |
| 2025-11-19 | 0.035512 |
| 2025-11-20 | 0.035822 |
| 2025-11-21 | 0.035779 |
| 2025-11-22 | 0.034283 |
| 2025-11-23 | 0.037194 |
| 2025-11-24 | 0.035125 |
| 2025-11-25 | 0.035374 |
| 2025-11-26 | 0.035811 |
| 2025-11-27 | 0.0371 |
| 2025-11-28 | 0.033597 |
| 2025-11-29 | 0.035185 |
| 2025-11-30 | 0.03696 |
| 2025-12-01 | 0.035279 |
| 2025-12-02 | 0.036094 |
| 2025-12-03 | 0.036128 |
| 2025-12-04 | 0.036041 |
| 2025-12-05 | 0.034996 |
| 2025-12-06 | 0.033909 |
| 2025-12-07 | 0.036912 |
| 2025-12-08 | 0.034575 |
| 2025-12-09 | 0.034116 |
| 2025-12-11 | 0.035838 |
| 2025-12-12 | 0.037793 |
| 2025-12-13 | 0.036997 |
| 2025-12-14 | 0.037242 |
| 2025-12-15 | 0.037576 |
| 2025-12-16 | 0.037287 |
| 2025-12-17 | 0.036934 |
| 2025-12-18 | 0.036836 |
| 2025-12-19 | 0.034345 |
| 2025-12-20 | 0.034852 |
| 2025-12-21 | 0.037151 |
| 2025-12-22 | 0.037017 |
| 2025-12-23 | 0.037927 |
| 2025-12-24 | 0.035294 |
| 2025-12-25 | 0.036219 |
| 2025-12-26 | 0.0375 |
| 2025-12-27 | 0.037189 |
| 2025-12-28 | 0.037563 |
| 2025-12-29 | 0.036726 |
| 2025-12-30 | 0.035254 |
| 2025-12-31 | 0.036781 |
| 2026-01-01 | 0.038038 |
| 2026-01-02 | 0.038062 |
| 2026-01-03 | 0.037978 |
| 2026-01-04 | 0.03767 |
| 2026-01-05 | 0.037303 |
| 2026-01-06 | 0.036422 |
| 2026-01-07 | 0.035401 |
| 2026-01-08 | 0.03504 |
| 2026-01-09 | 0.031866 |
| 2026-01-10 | 0.036282 |
| 2026-01-11 | 0.037015 |
| 2026-01-12 | 0.035174 |
| 2026-01-13 | 0.035063 |
| 2026-01-14 | 0.036429 |
| 2026-01-15 | 0.035862 |
| 2026-01-16 | 0.037919 |
| 2026-01-17 | 0.033712 |
| 2026-01-18 | 0.037121 |
| 2026-01-19 | 0.038103 |
| 2026-01-20 | 0.034125 |
| 2026-01-21 | 0.035487 |
| 2026-01-22 | 0.035885 |
| 2026-01-23 | 0.036465 |
| 2026-01-24 | 0.03713 |
| 2026-01-25 | 0.037186 |
| 2026-01-26 | 0.037111 |
| 2026-01-27 | 0.035991 |
| 2026-01-28 | 0.036734 |
| 2026-01-29 | 0.035645 |
| 2026-01-30 | 0.035883 |
| 2026-01-31 | 0.03712 |
| 2026-02-01 | 0.037312 |
| 2026-02-02 | 0.036154 |
| 2026-02-03 | 0.03735 |
| 2026-02-04 | 0.037524 |
| 2026-02-05 | 0.036946 |
| 2026-02-06 | 0.036172 |
| 2026-02-07 | 0.036758 |
| 2026-02-08 | 0.037268 |
| 2026-02-09 | 0.034992 |
| 2026-02-10 | 0.034804 |
| 2026-02-11 | 0.037519 |
| 2026-02-13 | 0.036099 |
| 2026-02-14 | 0.034103 |
| 2026-02-15 | 0.036516 |
| 2026-02-16 | 0.034009 |
| 2026-02-17 | 0.036149 |
| 2026-02-18 | 0.036129 |
| 2026-02-19 | 0.034186 |
| 2026-02-20 | 0.037875 |
| 2026-02-21 | 0.036567 |
| 2026-02-22 | 0.036755 |
| 2026-02-23 | 0.037367 |
| 2026-02-24 | 0.03786 |
| 2026-02-25 | 0.03759 |
| 2026-02-26 | 0.034521 |
| 2026-02-27 | 0.034039 |
| 2026-02-28 | 0.036649 |
| 2026-03-01 | 0.036806 |
| 2026-03-02 | 0.036567 |
| 2026-03-03 | 0.035031 |
| 2026-03-04 | 0.03429 |
| 2026-03-05 | 0.036684 |
| 2026-03-06 | 0.037474 |
| 2026-03-07 | 0.036691 |
| 2026-03-08 | 0.03678 |
| 2026-03-09 | 0.035489 |
| 2026-03-10 | 0.034938 |
| 2026-03-11 | 0.033877 |
| 2026-03-12 | 0.036937 |
| 2026-03-13 | 0.037457 |
| 2026-03-14 | 0.036021 |
| 2026-03-15 | 0.037681 |
| 2026-03-16 | 0.038045 |
| 2026-03-17 | 0.036566 |
| 2026-03-18 | 0.03554 |
| 2026-03-19 | 0.037925 |
| 2026-03-20 | 0.03753 |
| 2026-03-21 | 0.03694 |
| 2026-03-22 | 0.037329 |
| 2026-03-23 | 0.034773 |
| 2026-03-24 | 0.038401 |
| 2026-03-25 | 0.036259 |
| 2026-03-26 | 0.034813 |
| 2026-03-27 | 0.036089 |
| 2026-03-29 | 0.037499 |
| 2026-03-30 | 0.037495 |
| 2026-03-31 | 0.037376 |
| 2026-04-01 | 0.037168 |
| 2026-04-02 | 0.036425 |
| 2026-04-03 | 0.036 |
| 2026-04-04 | 0.036846 |
| 2026-04-05 | 0.037208 |
| 2026-04-06 | 0.036622 |
| 2026-04-07 | 0.03713 |
| 2026-04-08 | 0.034842 |
| 2026-05-12 | 0.03665 |
| 2026-05-14 | 0.035728 |
| 2026-05-16 | 0.033998 |
| 2026-05-17 | 0.036984 |
| 2026-05-19 | 0.036717 |
| 2026-05-20 | 0.036742 |
| 2026-05-21 | 0.035956 |
| 2026-05-23 | 0.034429 |
| 2026-05-24 | 0.037296 |
| 2026-05-25 | 0.036013 |
| 2026-05-26 | 0.03567 |
| 2026-05-27 | 0.036801 |
| 2026-05-28 | 0.035847 |
| 2026-05-29 | 0.035676 |
| 2026-05-30 | 0.036336 |
| 2026-05-31 | 0.036974 |
| 2026-06-01 | 0.035622 |
| 2026-06-02 | 0.035012 |
| 2026-06-03 | 0.036574 |
| 2026-06-04 | 0.03558 |
| 2026-06-05 | 0.035242 |
| 2026-06-06 | 0.0338 |
| 2026-06-09 | 0.034488 |
| 2026-06-10 | 0.034437 |
| 2026-06-11 | 0.035115 |
| 2026-06-12 | 0.035157 |
| 2026-06-13 | 0.034611 |
| 2026-06-14 | 0.036435 |
| 2026-06-15 | 0.035903 |
| 2026-06-16 | 0.035697 |
| 2026-06-17 | 0.03622 |
| 2026-06-18 | 0.036562 |
| 2026-06-19 | 0.036638 |
| 2026-06-20 | 0.035025 |
| 2026-06-21 | 0.036698 |
| 2026-06-22 | 0.036018 |
| 2026-06-23 | 0.035521 |
| 2026-06-24 | 0.03666 |
| 2026-06-25 | 0.036611 |
| 2026-06-26 | 0.035386 |
| 2026-06-27 | 0.037153 |
| 2026-06-28 | 0.037255 |
| 2026-06-29 | 0.036484 |
| 2026-06-30 | 0.036249 |
| 2026-07-01 | 0.035199 |
| 2026-07-03 | 0.03592 |
| 2026-07-04 | 0.032791 |
| 2026-07-05 | 0.036202 |
| 2026-07-06 | 0.03578 |
| 2026-07-07 | 0.036666 |
| 2026-07-08 | 0.036403 |
| 2026-07-09 | 0.036611 |
| 2026-07-10 | 0.036661 |
| 2026-07-11 | 0.035749 |
| 2026-07-12 | 0.037074 |
| 2026-07-13 | 0.036594 |
| 2026-07-14 | 0.035693 |
| 2026-07-15 | 0.034541 |
| 2026-07-16 | 0.035348 |
| 2026-07-17 | 0.035053 |
| 2026-07-18 | 0.033749 |
| 2026-07-19 | 0.036611 |
| 2026-07-20 | 0.035146 |
| 2026-07-21 | 0.035504 |
| 2026-07-22 | 0.035969 |
| 2026-07-23 | 0.035225 |
| 2026-07-24 | 0.03624 |
| 2026-07-25 | 0.036363 |
| 2026-07-26 | 0.036154 |
| 2026-07-27 | 0.03536 |
| 2026-07-28 | 0.035161 |
| 2026-07-29 | 0.03618 |
| 2026-07-30 | 0.035996 |
| 2026-07-31 | 0.035107 |
| 2026-08-01 | 0.033701 |
| 2026-08-02 | 0.036679 |
| 2026-08-03 | 0.03595 |
| 2026-08-04 | 0.036131 |
| 2026-08-05 | 0.034562 |
| 2026-08-06 | 0.035443 |
| 2026-08-07 | 0.036092 |
| 2026-08-08 | 0.036102 |
| 2026-08-09 | 0.036703 |
| 2026-08-10 | 0.036227 |
| 2026-08-11 | 0.035239 |
| 2026-08-12 | 0.035491 |
| 2026-08-13 | 0.035456 |
| 2026-08-14 | 0.035636 |
| 2026-08-15 | 0.034142 |
| 2026-08-16 | 0.036495 |
| 2026-08-17 | 0.035481 |
| 2026-08-18 | 0.036265 |
| 2026-08-20 | 0.03642 |
| 2026-08-21 | 0.035169 |
| 2026-08-22 | 0.033914 |
| 2026-08-23 | 0.035423 |
| 2026-08-24 | 0.036203 |
| 2026-08-25 | 0.035603 |
| 2026-08-26 | 0.03541 |
| 2026-08-27 | 0.035377 |
| 2026-08-28 | 0.034936 |
| 2026-08-29 | 0.035088 |
| 2026-08-30 | 0.036564 |
| 2026-08-31 | 0.035759 |
| 2026-09-01 | 0.035504 |
| 2026-09-02 | 0.036082 |
| 2026-09-03 | 0.035906 |
| 2026-09-04 | 0.035787 |
| 2026-09-05 | 0.034268 |
| 2026-09-06 | 0.036382 |
| 2026-09-07 | 0.035308 |
| 2026-09-08 | 0.035452 |
| 2026-09-09 | 0.035504 |
| 2026-09-10 | 0.035603 |
| 2026-09-11 | 0.035772 |
| 2026-09-12 | 0.034428 |
| 2026-09-13 | 0.036742 |
| 2026-09-14 | 0.035466 |
| 2026-09-15 | 0.035367 |
| 2026-09-16 | 0.035772 |
| 2026-09-17 | 0.035932 |
| 2026-09-19 | 0.035576 |
| 2026-09-20 | 0.036765 |
| 2026-09-21 | 0.036068 |
| 2026-09-22 | 0.035917 |
| 2026-09-23 | 0.036253 |
| 2026-09-24 | 0.03534 |
| 2026-09-25 | 0.035807 |
| 2026-09-26 | 0.03452 |
| 2026-09-27 | 0.035939 |
| 2026-09-28 | 0.036191 |
| 2026-09-30 | 0.036312 |
| 2026-10-02 | 0.035802 |
| 2026-10-03 | 0.034174 |
| 2026-10-05 | 0.035502 |
| 2026-10-06 | 0.035376 |
| 2026-10-07 | 0.035855 |
| 2026-10-08 | 0.035858 |
| 2026-10-09 | 0.036595 |
| 2026-10-10 | 0.034622 |
| 2026-10-11 | 0.036558 |
| 2026-10-12 | 0.03659 |
| 2026-10-13 | 0.036226 |
| 2026-10-14 | 0.036962 |
| 2026-10-15 | 0.036302 |
| 2026-10-16 | 0.036114 |
| 2026-10-17 | 0.035959 |
| 2026-10-18 | 0.036803 |
High
0.03840
Low
0.03187
Average
0.03609
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/SCR API questions
How do I get the MRO/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/SCR rate in rates.SCR.
How far back does MRO/SCR historical data go?
Daily MRO/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.